Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | MYR | 0.7079 | 0.7079 | 0.6931 | 0.6931 | 0.6931 | -0.02 (-2.78%) | 41,410 |
7 Jun 2018 | MYR | 0.703 | 0.7129 | 0.698 | 0.7129 | 0.7129 | +0.03 (+4.35%) | 41,309 |
6 Jun 2018 | MYR | 0.6931 | 0.7129 | 0.6832 | 0.6832 | 0.6832 | -0.005 (-0.71%) | 130,694 |
5 Jun 2018 | MYR | 0.6931 | 0.6931 | 0.6832 | 0.6881 | 0.6881 | +0.01 (+1.46%) | 38,380 |
4 Jun 2018 | MYR | 0.703 | 0.703 | 0.6782 | 0.6782 | 0.6782 | +0.005 (+0.73%) | 150,490 |
1 Jun 2018 | MYR | 0.703 | 0.7426 | 0.6733 | 0.6733 | 0.6733 | -0.04 (-5.55%) | 703,667 |
31 May 2018 | MYR | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | -0.02 (-2.70%) | 0 |
30 May 2018 | MYR | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.7129 | 0.7426 | 0.7129 | 0.7327 | 0.7327 | -0.01 (-1.33%) | 5,858 |
25 May 2018 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
24 May 2018 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
23 May 2018 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
22 May 2018 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
21 May 2018 | MYR | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 0.0 (0.0%) | 0 |
18 May 2018 | MYR | 0.7822 | 0.7822 | 0.7426 | 0.7426 | 0.7426 | -0.02 (-2.60%) | 20,806 |
17 May 2018 | MYR | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.7624 | 0.0 (0.0%) | 0 |
16 May 2018 | MYR | 0.7426 | 0.7624 | 0.7426 | 0.7624 | 0.7624 | +0.005 (+0.66%) | 9,090 |
15 May 2018 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
14 May 2018 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
8 May 2018 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
7 May 2018 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
4 May 2018 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
3 May 2018 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
2 May 2018 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
30 Apr 2018 | MYR | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.0 (0.0%) | 0 |
27 Apr 2018 | MYR | 0.7327 | 0.7574 | 0.7327 | 0.7574 | 0.7574 | +0.064 (+9.28%) | 20,200 |
26 Apr 2018 | MYR | 0.7129 | 0.7129 | 0.6931 | 0.6931 | 0.6931 | -0.044 (-6.03%) | 10,100 |
25 Apr 2018 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
24 Apr 2018 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
23 Apr 2018 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |