Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | MYR | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.0 (0.0%) | 0 |
19 Apr 2018 | MYR | 0.698 | 0.7376 | 0.698 | 0.7376 | 0.7376 | -0.015 (-1.98%) | 18,584 |
18 Apr 2018 | MYR | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.0 (0.0%) | 0 |
17 Apr 2018 | MYR | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.0 (0.0%) | 0 |
16 Apr 2018 | MYR | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.0 (0.0%) | 0 |
13 Apr 2018 | MYR | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.0 (0.0%) | 0 |
12 Apr 2018 | MYR | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.0 (0.0%) | 0 |
11 Apr 2018 | MYR | 0.7376 | 0.7525 | 0.7376 | 0.7525 | 0.7525 | 0.0 (0.0%) | 9,090 |
10 Apr 2018 | MYR | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.0 (0.0%) | 0 |
9 Apr 2018 | MYR | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 0.0 (0.0%) | 0 |
6 Apr 2018 | MYR | 0.7327 | 0.7525 | 0.7228 | 0.7525 | 0.7525 | -0.01 (-1.30%) | 17,170 |
5 Apr 2018 | MYR | 0.7723 | 0.7723 | 0.6931 | 0.7624 | 0.7624 | +0.02 (+2.67%) | 33,835 |
4 Apr 2018 | MYR | 0.7624 | 0.7624 | 0.7426 | 0.7426 | 0.7426 | -0.05 (-6.25%) | 76,558 |
3 Apr 2018 | MYR | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.0 (0.0%) | 0 |
2 Apr 2018 | MYR | 0.7673 | 0.7921 | 0.7673 | 0.7921 | 0.7921 | 0.0 (0.0%) | 21,210 |
30 Mar 2018 | MYR | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.0 (0.0%) | 0 |
29 Mar 2018 | MYR | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.0 (0.0%) | 0 |
28 Mar 2018 | MYR | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.0 (0.0%) | 0 |
27 Mar 2018 | MYR | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.0 (0.0%) | 57,570 |
26 Mar 2018 | MYR | 0.7624 | 0.7921 | 0.7624 | 0.7921 | 0.7921 | +0.03 (+3.90%) | 8,282 |
23 Mar 2018 | MYR | 0.7624 | 0.7921 | 0.7624 | 0.7624 | 0.7624 | -0.04 (-4.94%) | 20,200 |
22 Mar 2018 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
21 Mar 2018 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
20 Mar 2018 | MYR | 0.8218 | 0.8218 | 0.802 | 0.802 | 0.802 | +0.015 (+1.89%) | 9,090 |
19 Mar 2018 | MYR | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.0 (0.0%) | 0 |
16 Mar 2018 | MYR | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.0 (0.0%) | 0 |
15 Mar 2018 | MYR | 0.802 | 0.8119 | 0.7723 | 0.7871 | 0.7871 | +0.01 (+1.27%) | 19,190 |
14 Mar 2018 | MYR | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.0 (0.0%) | 0 |
13 Mar 2018 | MYR | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.0 (0.0%) | 0 |
12 Mar 2018 | MYR | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.0 (0.0%) | 0 |