Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | MYR | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.0 (0.0%) | 0 |
8 Mar 2018 | MYR | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.0 (0.0%) | 0 |
7 Mar 2018 | MYR | 0.7772 | 0.7772 | 0.7723 | 0.7772 | 0.7772 | -0.02 (-2.48%) | 30,300 |
6 Mar 2018 | MYR | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | +0.015 (+1.89%) | 5,050 |
5 Mar 2018 | MYR | 0.7822 | 0.7822 | 0.7723 | 0.7822 | 0.7822 | -0.02 (-2.47%) | 24,240 |
2 Mar 2018 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
1 Mar 2018 | MYR | 0.7921 | 0.802 | 0.7822 | 0.802 | 0.802 | -0.05 (-5.81%) | 46,460 |
28 Feb 2018 | MYR | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.0 (0.0%) | 0 |
27 Feb 2018 | MYR | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.0 (0.0%) | 0 |
26 Feb 2018 | MYR | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.0 (0.0%) | 0 |
23 Feb 2018 | MYR | 0.8119 | 0.8515 | 0.7921 | 0.8515 | 0.8515 | +0.02 (+2.38%) | 11,918 |
22 Feb 2018 | MYR | 0.8218 | 0.8317 | 0.8218 | 0.8317 | 0.8317 | +0.02 (+2.44%) | 14,645 |
21 Feb 2018 | MYR | 0.7772 | 0.8119 | 0.7772 | 0.8119 | 0.8119 | 0.0 (0.0%) | 21,008 |
20 Feb 2018 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 (0.0%) | 0 |
19 Feb 2018 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 (0.0%) | 0 |
16 Feb 2018 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 0.7772 | 0.8119 | 0.7772 | 0.8119 | 0.8119 | +0.03 (+3.80%) | 1,616 |
14 Feb 2018 | MYR | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.0 (0.0%) | 0 |
13 Feb 2018 | MYR | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.7822 | 0.0 (0.0%) | 0 |
12 Feb 2018 | MYR | 0.7822 | 0.7871 | 0.7822 | 0.7822 | 0.7822 | -0.025 (-3.06%) | 50,096 |
9 Feb 2018 | MYR | 0.7921 | 0.8069 | 0.7822 | 0.8069 | 0.8069 | -0.005 (-0.62%) | 28,280 |
8 Feb 2018 | MYR | 0.7921 | 0.8119 | 0.7921 | 0.8119 | 0.8119 | +0.02 (+2.50%) | 14,140 |
7 Feb 2018 | MYR | 0.8119 | 0.8119 | 0.7921 | 0.7921 | 0.7921 | -0.02 (-2.44%) | 6,060 |
6 Feb 2018 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 (0.0%) | 0 |
5 Feb 2018 | MYR | 0.8119 | 0.8317 | 0.8119 | 0.8119 | 0.8119 | -0.04 (-4.65%) | 22,220 |
2 Feb 2018 | MYR | 0.8218 | 0.8515 | 0.8218 | 0.8515 | 0.8515 | -0.015 (-1.71%) | 8,989 |
30 Jan 2018 | MYR | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 0.0 (0.0%) | 0 |
29 Jan 2018 | MYR | 0.8119 | 0.8663 | 0.8119 | 0.8663 | 0.8663 | +0.044 (+5.41%) | 123,624 |
26 Jan 2018 | MYR | 0.8119 | 0.8218 | 0.8119 | 0.8218 | 0.8218 | 0.0 (0.0%) | 3,030 |
25 Jan 2018 | MYR | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | -0.01 (-1.19%) | 5,050 |