Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | MYR | 0.8218 | 0.8317 | 0.8218 | 0.8317 | 0.8317 | 0.0 (0.0%) | 15,150 |
23 Jan 2018 | MYR | 0.8317 | 0.8317 | 0.8218 | 0.8317 | 0.8317 | -0.005 (-0.59%) | 10,100 |
22 Jan 2018 | MYR | 0.8119 | 0.8366 | 0.8119 | 0.8366 | 0.8366 | +0.01 (+1.20%) | 87,365 |
19 Jan 2018 | MYR | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.0 (0.0%) | 0 |
18 Jan 2018 | MYR | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.0 (0.0%) | 0 |
17 Jan 2018 | MYR | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.0 (0.0%) | 0 |
16 Jan 2018 | MYR | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.0 (0.0%) | 0 |
15 Jan 2018 | MYR | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.0 (0.0%) | 0 |
12 Jan 2018 | MYR | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.0 (0.0%) | 0 |
11 Jan 2018 | MYR | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.0 (0.0%) | 0 |
10 Jan 2018 | MYR | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.0 (0.0%) | 0 |
9 Jan 2018 | MYR | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.0 (0.0%) | 0 |
8 Jan 2018 | MYR | 0.8317 | 0.8317 | 0.8267 | 0.8267 | 0.8267 | +0.01 (+1.21%) | 8,585 |
5 Jan 2018 | MYR | 0.8218 | 0.8218 | 0.8168 | 0.8168 | 0.8168 | 0.0 (0.0%) | 21,210 |
4 Jan 2018 | MYR | 0.7822 | 0.8168 | 0.7822 | 0.8168 | 0.8168 | +0.044 (+5.76%) | 144,430 |
3 Jan 2018 | MYR | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 (0.0%) | 0 |
2 Jan 2018 | MYR | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | -0.005 (-0.63%) | 42,420 |
29 Dec 2017 | MYR | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.0 (0.0%) | 0 |
28 Dec 2017 | MYR | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.0 (0.0%) | 0 |
27 Dec 2017 | MYR | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.0 (0.0%) | 0 |
26 Dec 2017 | MYR | 0.7822 | 0.7822 | 0.7772 | 0.7772 | 0.7772 | 0.0 (0.0%) | 13,635 |
25 Dec 2017 | MYR | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.7772 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.7921 | 0.7921 | 0.7772 | 0.7772 | 0.7772 | -0.015 (-1.88%) | 55,550 |
21 Dec 2017 | MYR | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.0 (0.0%) | 0 |
20 Dec 2017 | MYR | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.0 (0.0%) | 0 |
19 Dec 2017 | MYR | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | -0.01 (-1.23%) | 2,727 |
18 Dec 2017 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 11,110 |
15 Dec 2017 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 30,300 |
14 Dec 2017 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
13 Dec 2017 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |