Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
11 Dec 2017 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | -0.01 (-1.22%) | 116,150 |
8 Dec 2017 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 (0.0%) | 0 |
7 Dec 2017 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 (0.0%) | 0 |
6 Dec 2017 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 (0.0%) | 0 |
5 Dec 2017 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 (0.0%) | 0 |
4 Dec 2017 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 (0.0%) | 0 |
1 Dec 2017 | MYR | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 0.8069 | 0.8119 | 0.8069 | 0.8119 | 0.8119 | +0.005 (+0.62%) | 103,424 |
29 Nov 2017 | MYR | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.0 (0.0%) | 90,900 |
28 Nov 2017 | MYR | 0.8069 | 0.8069 | 0.797 | 0.8069 | 0.8069 | 0.0 (0.0%) | 225,230 |
27 Nov 2017 | MYR | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.0 (0.0%) | 101,000 |
24 Nov 2017 | MYR | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.0 (0.0%) | 0 |
23 Nov 2017 | MYR | 0.7921 | 0.8119 | 0.7921 | 0.8069 | 0.8069 | +0.015 (+1.87%) | 353,500 |
22 Nov 2017 | MYR | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | +0.005 (+0.64%) | 3,030 |
21 Nov 2017 | MYR | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | -0.005 (-0.63%) | 3,030 |
20 Nov 2017 | MYR | 0.7871 | 0.7921 | 0.7871 | 0.7921 | 0.7921 | 0.0 (0.0%) | 19,190 |
17 Nov 2017 | MYR | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.0 (0.0%) | 0 |
16 Nov 2017 | MYR | 0.802 | 0.802 | 0.7921 | 0.7921 | 0.7921 | -0.01 (-1.23%) | 17,170 |
15 Nov 2017 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
14 Nov 2017 | MYR | 0.802 | 0.8069 | 0.802 | 0.802 | 0.802 | -0.005 (-0.61%) | 61,610 |
13 Nov 2017 | MYR | 0.8069 | 0.8069 | 0.802 | 0.8069 | 0.8069 | +0.005 (+0.61%) | 47,470 |
10 Nov 2017 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 28,280 |
9 Nov 2017 | MYR | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 35,350 |
8 Nov 2017 | MYR | 0.8119 | 0.8119 | 0.802 | 0.802 | 0.802 | -0.03 (-3.57%) | 175,336 |
7 Nov 2017 | MYR | 0.8267 | 0.8317 | 0.7822 | 0.8317 | 0.8317 | 0.0 (0.0%) | 54,641 |
6 Nov 2017 | MYR | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0.0 (0.0%) | 20,200 |
3 Nov 2017 | MYR | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | -0.01 (-1.18%) | 15,150 |
2 Nov 2017 | MYR | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.0 (0.0%) | 0 |
1 Nov 2017 | MYR | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | -0.01 (-1.16%) | 20,200 |