Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 1,000 |
22 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
21 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
17 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
16 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
15 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
14 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
10 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 0.485 | 0.515 | 0.48 | 0.515 | 0.515 | +0.03 (+6.19%) | 45,000 |
7 Aug 2023 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 15,000 |
4 Aug 2023 | MYR | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 5,000 |
3 Aug 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 6,800 |
1 Aug 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 10,000 |
31 Jul 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jul 2023 | MYR | 0.515 | 0.55 | 0.515 | 0.55 | 0.55 | 0.0 (0.0%) | 11,100 |
27 Jul 2023 | MYR | 0.53 | 0.55 | 0.525 | 0.55 | 0.55 | +0.035 (+6.80%) | 23,100 |
26 Jul 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
25 Jul 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 0.555 | 0.555 | 0.51 | 0.515 | 0.515 | -0.04 (-7.21%) | 12,200 |
21 Jul 2023 | MYR | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 49,800 |
20 Jul 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 50,500 |
18 Jul 2023 | MYR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 50,000 |
17 Jul 2023 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 41,000 |
14 Jul 2023 | MYR | 0.485 | 0.53 | 0.485 | 0.49 | 0.49 | -0.05 (-9.26%) | 19,600 |
13 Jul 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 15,000 |
12 Jul 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |