Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 50,000 |
27 Jun 2024 | MYR | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.015 (+2.46%) | 30,000 |
26 Jun 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 7,000 |
25 Jun 2024 | MYR | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 32,000 |
24 Jun 2024 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 42,000 |
21 Jun 2024 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 100,900 |
20 Jun 2024 | MYR | 0.61 | 0.63 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 250,100 |
19 Jun 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 152,200 |
18 Jun 2024 | MYR | 0.585 | 0.61 | 0.585 | 0.6 | 0.6 | +0.02 (+3.45%) | 209,100 |
14 Jun 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 12,000 |
13 Jun 2024 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.01 (+1.74%) | 22,000 |
12 Jun 2024 | MYR | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 80,000 |
11 Jun 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 30,100 |
10 Jun 2024 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.03 (+5.45%) | 178,400 |
7 Jun 2024 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 15,100 |
6 Jun 2024 | MYR | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | +0.035 (+6.86%) | 47,200 |
5 Jun 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,000 |
4 Jun 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 May 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 May 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 3,800 |
29 May 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 May 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 May 2024 | MYR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.035 (-6.09%) | 18,600 |
24 May 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
23 May 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 May 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
20 May 2024 | MYR | 0.56 | 0.58 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 11,100 |
17 May 2024 | MYR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.03 (+5.66%) | 45,000 |
16 May 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 May 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |