| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 5.03 | 5.05 | 4.83 | 4.9 | 4.9 | -0.1 (-2%) | 83,826,260 |
| 25 Apr 2024 | HKD | 5.06 | 5.17 | 4.97 | 5 | 5 | -0.03 (-0.60%) | 76,572,000 |
| 24 Apr 2024 | HKD | 5.18 | 5.34 | 4.99 | 5.03 | 5.03 | +0.09 (+1.82%) | 175,412,000 |
| 23 Apr 2024 | HKD | 5 | 5 | 4.88 | 4.94 | 4.94 | -0.03 (-0.60%) | 25,222,000 |
| 22 Apr 2024 | HKD | 4.97 | 5.05 | 4.87 | 4.97 | 4.97 | 0.0 (0.0%) | 33,763,019 |
| 19 Apr 2024 | HKD | 4.95 | 4.98 | 4.82 | 4.97 | 4.97 | 0.0 (0.0%) | 56,068,591 |
| 18 Apr 2024 | HKD | 5.08 | 5.17 | 4.88 | 4.97 | 4.97 | -0.11 (-2.17%) | 60,010,526 |
| 17 Apr 2024 | HKD | 5.09 | 5.11 | 5 | 5.08 | 5.08 | +0.04 (+0.79%) | 23,432,000 |
| 16 Apr 2024 | HKD | 5.18 | 5.18 | 5.01 | 5.04 | 5.04 | -0.14 (-2.70%) | 32,896,535 |
| 15 Apr 2024 | HKD | 5.21 | 5.26 | 5.12 | 5.18 | 5.18 | -0.03 (-0.58%) | 32,374,150 |
| 12 Apr 2024 | HKD | 5.25 | 5.43 | 5.19 | 5.21 | 5.21 | -0.06 (-1.14%) | 71,359,840 |
| 11 Apr 2024 | HKD | 5.11 | 5.29 | 5.05 | 5.27 | 5.27 | +0.18 (+3.54%) | 103,036,507 |
| 10 Apr 2024 | HKD | 4.95 | 5.2 | 4.93 | 5.09 | 5.09 | +0.13 (+2.62%) | 61,605,373 |
| 9 Apr 2024 | HKD | 4.97 | 5.01 | 4.91 | 4.96 | 4.96 | -0.03 (-0.60%) | 23,803,807 |
| 8 Apr 2024 | HKD | 4.53 | 5.02 | 4.53 | 4.99 | 4.99 | +0.51 (+11.38%) | 159,264,624 |
| 5 Apr 2024 | HKD | 4.58 | 4.59 | 4.46 | 4.48 | 4.48 | -0.14 (-3.03%) | 9,774,000 |
| 3 Apr 2024 | HKD | 4.62 | 4.69 | 4.6 | 4.62 | 4.62 | 0.0 (0.0%) | 21,860,000 |
| 2 Apr 2024 | HKD | 4.62 | 4.82 | 4.61 | 4.62 | 4.62 | +0.01 (+0.22%) | 76,826,809 |
| 28 Mar 2024 | HKD | 4.45 | 4.65 | 4.39 | 4.61 | 4.61 | +0.16 (+3.60%) | 62,528,251 |
| 27 Mar 2024 | HKD | 4.53 | 4.56 | 4.43 | 4.45 | 4.45 | -0.06 (-1.33%) | 26,297,561 |
| 26 Mar 2024 | HKD | 4.53 | 4.61 | 4.44 | 4.51 | 4.51 | -0.02 (-0.44%) | 27,595,448 |
| 25 Mar 2024 | HKD | 4.42 | 4.6 | 4.37 | 4.53 | 4.53 | +0.09 (+2.03%) | 29,087,900 |
| 22 Mar 2024 | HKD | 4.52 | 4.59 | 4.37 | 4.44 | 4.44 | -0.07 (-1.55%) | 37,915,149 |
| 21 Mar 2024 | HKD | 4.61 | 4.62 | 4.42 | 4.51 | 4.51 | -0.06 (-1.31%) | 63,783,666 |
| 20 Mar 2024 | HKD | 4.64 | 4.65 | 4.48 | 4.57 | 4.57 | -0.13 (-2.77%) | 53,861,209 |
| 19 Mar 2024 | HKD | 4.75 | 4.84 | 4.67 | 4.7 | 4.7 | -0.07 (-1.47%) | 23,793,891 |
| 18 Mar 2024 | HKD | 4.8 | 4.91 | 4.72 | 4.77 | 4.77 | 0.0 (0.0%) | 22,931,274 |
| 15 Mar 2024 | HKD | 4.76 | 4.84 | 4.73 | 4.77 | 4.77 | +0.01 (+0.21%) | 29,111,770 |
| 14 Mar 2024 | HKD | 4.77 | 4.79 | 4.66 | 4.76 | 4.76 | +0.01 (+0.21%) | 23,254,000 |
| 13 Mar 2024 | HKD | 4.62 | 4.77 | 4.55 | 4.75 | 4.75 | +0.14 (+3.04%) | 27,864,200 |
