Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 8,182 | 8,208 | 8,041 | 8,042 | 8,042 | -198 (-2.40%) | 1,549,300 |
17 Jun 2021 | USD | 8,219 | 8,329 | 8,101 | 8,240 | 8,240 | -9 (-0.11%) | 1,177,200 |
16 Jun 2021 | USD | 8,408 | 8,455 | 8,242 | 8,249 | 8,249 | -111 (-1.33%) | 1,246,200 |
15 Jun 2021 | USD | 8,316 | 8,411 | 8,280 | 8,360 | 8,360 | +25 (+0.30%) | 1,118,800 |
14 Jun 2021 | USD | 8,415 | 8,503 | 8,335 | 8,335 | 8,335 | -28 (-0.33%) | 1,296,800 |
11 Jun 2021 | USD | 8,474 | 8,474 | 8,316 | 8,363 | 8,363 | -152 (-1.79%) | 1,610,200 |
10 Jun 2021 | USD | 8,503 | 8,569 | 8,419 | 8,515 | 8,515 | +37 (+0.44%) | 1,513,600 |
9 Jun 2021 | USD | 8,450 | 8,559 | 8,443 | 8,478 | 8,478 | +66 (+0.78%) | 1,584,000 |
8 Jun 2021 | USD | 8,400 | 8,469 | 8,388 | 8,412 | 8,412 | +31 (+0.37%) | 1,785,400 |
7 Jun 2021 | USD | 8,339 | 8,406 | 8,224 | 8,381 | 8,381 | +104 (+1.26%) | 2,569,500 |
4 Jun 2021 | USD | 8,302 | 8,395 | 8,238 | 8,277 | 8,277 | +598 (+7.79%) | 2,359,100 |
3 Jun 2021 | USD | 7,679 | 7,679 | 7,679 | 7,679 | 7,679 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 7,679 | 7,679 | 7,679 | 7,679 | 7,679 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 7,760 | 7,771 | 7,636 | 7,679 | 7,679 | -474 (-5.81%) | 1,157,500 |
28 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |