| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2003 | USD | 531,000 | 536,000 | 530,000 | 532,000 | 532,000 | +1,000 (+0.19%) | 10,520 |
| 17 Sep 2003 | USD | 537,000 | 537,000 | 531,000 | 531,000 | 531,000 | +1,000 (+0.19%) | 12,814 |
| 16 Sep 2003 | USD | 515,000 | 532,000 | 514,000 | 530,000 | 530,000 | +21,000 (+4.13%) | 19,943 |
| 15 Sep 2003 | USD | 509,000 | 509,000 | 509,000 | 509,000 | 509,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 516,000 | 516,000 | 508,000 | 509,000 | 509,000 | +3,000 (+0.59%) | 14,826 |
| 11 Sep 2003 | USD | 510,000 | 512,000 | 506,000 | 506,000 | 506,000 | -3,000 (-0.59%) | 12,083 |
| 10 Sep 2003 | USD | 513,000 | 513,000 | 507,000 | 509,000 | 509,000 | -4,000 (-0.78%) | 8,611 |
| 9 Sep 2003 | USD | 511,000 | 514,000 | 507,000 | 513,000 | 513,000 | +6,000 (+1.18%) | 11,676 |
| 8 Sep 2003 | USD | 517,000 | 517,000 | 506,000 | 507,000 | 507,000 | -11,000 (-2.12%) | 10,752 |
| 5 Sep 2003 | USD | 517,000 | 521,000 | 512,000 | 518,000 | 518,000 | +6,000 (+1.17%) | 16,316 |
| 4 Sep 2003 | USD | 501,000 | 515,000 | 499,000 | 512,000 | 512,000 | +9,000 (+1.79%) | 16,853 |
| 3 Sep 2003 | USD | 505,000 | 506,000 | 498,000 | 503,000 | 503,000 | +2,000 (+0.40%) | 9,721 |
| 2 Sep 2003 | USD | 506,000 | 508,000 | 501,000 | 501,000 | 501,000 | -6,000 (-1.18%) | 7,479 |
| 1 Sep 2003 | USD | 500,000 | 507,000 | 497,000 | 507,000 | 507,000 | +14,000 (+2.84%) | 14,193 |
| 29 Aug 2003 | USD | 491,000 | 494,000 | 487,000 | 493,000 | 493,000 | +4,000 (+0.82%) | 11,782 |
| 28 Aug 2003 | USD | 494,000 | 496,000 | 487,000 | 489,000 | 489,000 | -2,000 (-0.41%) | 13,781 |
| 27 Aug 2003 | USD | 501,000 | 501,000 | 490,000 | 491,000 | 491,000 | -11,000 (-2.19%) | 22,647 |
| 26 Aug 2003 | USD | 504,000 | 506,000 | 502,000 | 502,000 | 502,000 | -2,000 (-0.40%) | 9,115 |
| 25 Aug 2003 | USD | 505,000 | 507,000 | 503,000 | 504,000 | 504,000 | -4,000 (-0.79%) | 6,662 |
| 22 Aug 2003 | USD | 509,000 | 511,000 | 505,000 | 508,000 | 508,000 | -2,000 (-0.39%) | 12,500 |
| 21 Aug 2003 | USD | 509,000 | 513,000 | 507,000 | 510,000 | 510,000 | +3,000 (+0.59%) | 7,694 |
| 20 Aug 2003 | USD | 501,000 | 508,000 | 501,000 | 507,000 | 507,000 | +5,000 (+1.00%) | 11,111 |
| 19 Aug 2003 | USD | 511,000 | 511,000 | 501,000 | 502,000 | 502,000 | -6,000 (-1.18%) | 16,047 |
| 18 Aug 2003 | USD | 512,000 | 515,000 | 508,000 | 508,000 | 508,000 | -4,000 (-0.78%) | 6,665 |
| 15 Aug 2003 | USD | 516,000 | 519,000 | 510,000 | 512,000 | 512,000 | -7,000 (-1.35%) | 7,445 |
| 14 Aug 2003 | USD | 511,000 | 520,000 | 510,000 | 519,000 | 519,000 | +7,000 (+1.37%) | 6,006 |
| 13 Aug 2003 | USD | 509,000 | 516,000 | 507,000 | 512,000 | 512,000 | +3,000 (+0.59%) | 8,395 |
| 12 Aug 2003 | USD | 508,000 | 514,000 | 507,000 | 509,000 | 509,000 | +3,000 (+0.59%) | 6,118 |
| 11 Aug 2003 | USD | 505,000 | 509,000 | 504,000 | 506,000 | 506,000 | -3,000 (-0.59%) | 3,627 |
| 8 Aug 2003 | USD | 510,000 | 511,000 | 506,000 | 509,000 | 509,000 | -3,000 (-0.59%) | 9,009 |
