| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2003 | USD | 513,000 | 515,000 | 511,000 | 512,000 | 512,000 | -2,000 (-0.39%) | 5,218 |
| 6 Aug 2003 | USD | 517,000 | 519,000 | 512,000 | 514,000 | 514,000 | -2,000 (-0.39%) | 5,501 |
| 5 Aug 2003 | USD | 516,000 | 520,000 | 512,000 | 516,000 | 516,000 | -1,000 (-0.19%) | 6,735 |
| 4 Aug 2003 | USD | 522,000 | 523,000 | 517,000 | 517,000 | 517,000 | -6,000 (-1.15%) | 6,213 |
| 1 Aug 2003 | USD | 530,000 | 530,000 | 523,000 | 523,000 | 523,000 | -6,000 (-1.13%) | 7,110 |
| 31 Jul 2003 | USD | 529,000 | 529,000 | 524,000 | 529,000 | 529,000 | +4,000 (+0.76%) | 9,535 |
| 30 Jul 2003 | USD | 531,000 | 534,000 | 525,000 | 525,000 | 525,000 | -4,000 (-0.76%) | 9,291 |
| 29 Jul 2003 | USD | 529,000 | 532,000 | 528,000 | 529,000 | 529,000 | +2,000 (+0.38%) | 5,992 |
| 28 Jul 2003 | USD | 530,000 | 530,000 | 525,000 | 527,000 | 527,000 | +2,000 (+0.38%) | 5,801 |
| 25 Jul 2003 | USD | 527,000 | 529,000 | 524,000 | 525,000 | 525,000 | -2,000 (-0.38%) | 7,243 |
| 24 Jul 2003 | USD | 528,000 | 530,000 | 525,000 | 527,000 | 527,000 | 0.0 (0.0%) | 5,830 |
| 23 Jul 2003 | USD | 524,000 | 529,000 | 524,000 | 527,000 | 527,000 | +6,000 (+1.15%) | 10,206 |
| 22 Jul 2003 | USD | 524,000 | 525,000 | 520,000 | 521,000 | 521,000 | +1,000 (+0.19%) | 7,485 |
| 21 Jul 2003 | USD | 520,000 | 520,000 | 520,000 | 520,000 | 520,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 519,000 | 524,000 | 518,000 | 520,000 | 520,000 | +4,000 (+0.78%) | 7,836 |
| 17 Jul 2003 | USD | 519,000 | 522,000 | 516,000 | 516,000 | 516,000 | -3,000 (-0.58%) | 6,591 |
| 16 Jul 2003 | USD | 518,000 | 522,000 | 514,000 | 519,000 | 519,000 | +2,000 (+0.39%) | 7,854 |
| 15 Jul 2003 | USD | 520,000 | 521,000 | 512,000 | 517,000 | 517,000 | -2,000 (-0.39%) | 14,247 |
| 14 Jul 2003 | USD | 526,000 | 527,000 | 519,000 | 519,000 | 519,000 | -5,000 (-0.95%) | 9,546 |
| 11 Jul 2003 | USD | 527,000 | 532,000 | 522,000 | 524,000 | 524,000 | -1,000 (-0.19%) | 13,123 |
| 10 Jul 2003 | USD | 527,000 | 530,000 | 520,000 | 525,000 | 525,000 | -6,000 (-1.13%) | 16,127 |
| 9 Jul 2003 | USD | 526,000 | 534,000 | 526,000 | 531,000 | 531,000 | +6,000 (+1.14%) | 13,016 |
| 8 Jul 2003 | USD | 531,000 | 537,000 | 523,000 | 525,000 | 525,000 | -16,000 (-2.96%) | 22,491 |
| 7 Jul 2003 | USD | 549,000 | 550,000 | 539,000 | 541,000 | 541,000 | -3,000 (-0.55%) | 10,166 |
| 4 Jul 2003 | USD | 541,000 | 547,000 | 539,000 | 544,000 | 544,000 | +4,000 (+0.74%) | 10,946 |
| 3 Jul 2003 | USD | 539,000 | 546,000 | 528,000 | 540,000 | 540,000 | -6,000 (-1.10%) | 25,610 |
| 2 Jul 2003 | USD | 541,000 | 546,000 | 535,000 | 546,000 | 546,000 | +8,000 (+1.49%) | 16,248 |
| 1 Jul 2003 | USD | 534,000 | 542,000 | 533,000 | 538,000 | 538,000 | +4,000 (+0.75%) | 6,904 |
| 30 Jun 2003 | USD | 542,000 | 542,000 | 532,000 | 534,000 | 534,000 | -5,000 (-0.93%) | 8,627 |
| 27 Jun 2003 | USD | 543,000 | 545,000 | 536,000 | 539,000 | 539,000 | -4,000 (-0.74%) | 7,081 |
