| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2003 | USD | 543,000 | 546,000 | 539,000 | 543,000 | 543,000 | +1,000 (+0.18%) | 6,988 |
| 25 Jun 2003 | USD | 543,000 | 545,000 | 540,000 | 542,000 | 542,000 | 0.0 (0.0%) | 5,722 |
| 24 Jun 2003 | USD | 545,000 | 547,000 | 540,000 | 542,000 | 542,000 | -7,000 (-1.28%) | 6,717 |
| 23 Jun 2003 | USD | 544,000 | 549,000 | 542,000 | 549,000 | 549,000 | +2,000 (+0.37%) | 6,839 |
| 20 Jun 2003 | USD | 542,000 | 548,000 | 542,000 | 547,000 | 547,000 | +6,000 (+1.11%) | 7,595 |
| 19 Jun 2003 | USD | 538,000 | 541,000 | 536,000 | 541,000 | 541,000 | +2,000 (+0.37%) | 4,942 |
| 18 Jun 2003 | USD | 539,000 | 541,000 | 535,000 | 539,000 | 539,000 | +4,000 (+0.75%) | 6,866 |
| 17 Jun 2003 | USD | 537,000 | 541,000 | 534,000 | 535,000 | 535,000 | +2,000 (+0.38%) | 7,803 |
| 16 Jun 2003 | USD | 530,000 | 536,000 | 527,000 | 533,000 | 533,000 | +3,000 (+0.57%) | 8,125 |
| 13 Jun 2003 | USD | 523,000 | 534,000 | 523,000 | 530,000 | 530,000 | -3,000 (-0.56%) | 24,096 |
| 12 Jun 2003 | USD | 540,000 | 541,000 | 530,000 | 533,000 | 533,000 | -13,000 (-2.38%) | 15,996 |
| 11 Jun 2003 | USD | 551,000 | 553,000 | 544,000 | 546,000 | 546,000 | -9,000 (-1.62%) | 11,306 |
| 10 Jun 2003 | USD | 547,000 | 555,000 | 546,000 | 555,000 | 555,000 | +8,000 (+1.46%) | 9,178 |
| 9 Jun 2003 | USD | 546,000 | 551,000 | 542,000 | 547,000 | 547,000 | -1,000 (-0.18%) | 7,610 |
| 6 Jun 2003 | USD | 545,000 | 549,000 | 543,000 | 548,000 | 548,000 | +1,000 (+0.18%) | 9,354 |
| 5 Jun 2003 | USD | 549,000 | 555,000 | 542,000 | 547,000 | 547,000 | -12,000 (-2.15%) | 13,644 |
| 4 Jun 2003 | USD | 560,000 | 561,000 | 555,000 | 559,000 | 559,000 | 0.0 (0.0%) | 6,404 |
| 3 Jun 2003 | USD | 551,000 | 560,000 | 549,000 | 559,000 | 559,000 | +3,000 (+0.54%) | 7,313 |
| 2 Jun 2003 | USD | 565,000 | 566,000 | 554,000 | 556,000 | 556,000 | -19,000 (-3.30%) | 9,492 |
| 30 May 2003 | USD | 567,000 | 575,000 | 560,000 | 575,000 | 575,000 | -1,000 (-0.17%) | 10,099 |
| 29 May 2003 | USD | 569,000 | 576,000 | 567,000 | 576,000 | 576,000 | +12,000 (+2.13%) | 9,232 |
| 28 May 2003 | USD | 567,000 | 568,000 | 559,000 | 564,000 | 564,000 | +6,000 (+1.08%) | 5,654 |
| 27 May 2003 | USD | 566,000 | 567,000 | 556,000 | 558,000 | 558,000 | -10,000 (-1.76%) | 4,822 |
| 26 May 2003 | USD | 570,000 | 574,000 | 566,000 | 568,000 | 568,000 | +4,000 (+0.71%) | 7,937 |
| 23 May 2003 | USD | 561,000 | 570,000 | 561,000 | 564,000 | 564,000 | +7,000 (+1.26%) | 7,350 |
| 22 May 2003 | USD | 554,000 | 560,000 | 553,000 | 557,000 | 557,000 | +9,000 (+1.64%) | 5,850 |
| 21 May 2003 | USD | 556,000 | 557,000 | 547,000 | 548,000 | 548,000 | -7,000 (-1.26%) | 7,872 |
| 20 May 2003 | USD | 543,000 | 555,000 | 542,000 | 555,000 | 555,000 | +16,000 (+2.97%) | 9,998 |
| 19 May 2003 | USD | 541,000 | 542,000 | 538,000 | 539,000 | 539,000 | -2,000 (-0.37%) | 4,566 |
| 16 May 2003 | USD | 545,000 | 546,000 | 541,000 | 541,000 | 541,000 | -2,000 (-0.37%) | 5,701 |
