| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2003 | USD | 545,000 | 547,000 | 541,000 | 543,000 | 543,000 | +4,000 (+0.74%) | 7,054 |
| 14 May 2003 | USD | 537,000 | 544,000 | 534,000 | 539,000 | 539,000 | +6,000 (+1.13%) | 7,523 |
| 13 May 2003 | USD | 535,000 | 540,000 | 531,000 | 533,000 | 533,000 | 0.0 (0.0%) | 6,245 |
| 12 May 2003 | USD | 536,000 | 540,000 | 533,000 | 533,000 | 533,000 | -4,000 (-0.74%) | 3,184 |
| 9 May 2003 | USD | 533,000 | 539,000 | 529,000 | 537,000 | 537,000 | +8,000 (+1.51%) | 8,421 |
| 8 May 2003 | USD | 528,000 | 532,000 | 526,000 | 529,000 | 529,000 | +1,000 (+0.19%) | 6,791 |
| 7 May 2003 | USD | 535,000 | 536,000 | 526,000 | 528,000 | 528,000 | -8,000 (-1.49%) | 10,263 |
| 6 May 2003 | USD | 535,000 | 539,000 | 534,000 | 536,000 | 536,000 | -3,000 (-0.56%) | 10,698 |
| 5 May 2003 | USD | 539,000 | 539,000 | 539,000 | 539,000 | 539,000 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 541,000 | 541,000 | 536,000 | 539,000 | 539,000 | -3,000 (-0.55%) | 4,275 |
| 1 May 2003 | USD | 541,000 | 545,000 | 536,000 | 542,000 | 542,000 | +2,000 (+0.37%) | 7,978 |
| 30 Apr 2003 | USD | 539,000 | 540,000 | 535,000 | 540,000 | 540,000 | +11,000 (+2.08%) | 7,175 |
| 29 Apr 2003 | USD | 529,000 | 529,000 | 529,000 | 529,000 | 529,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 528,000 | 535,000 | 527,000 | 529,000 | 529,000 | +9,000 (+1.73%) | 6,548 |
| 25 Apr 2003 | USD | 535,000 | 535,000 | 520,000 | 520,000 | 520,000 | -16,000 (-2.99%) | 4,691 |
| 24 Apr 2003 | USD | 540,000 | 541,000 | 532,000 | 536,000 | 536,000 | -2,000 (-0.37%) | 3,808 |
| 23 Apr 2003 | USD | 545,000 | 545,000 | 534,000 | 538,000 | 538,000 | -4,000 (-0.74%) | 3,935 |
| 22 Apr 2003 | USD | 545,000 | 547,000 | 541,000 | 542,000 | 542,000 | -1,000 (-0.18%) | 4,222 |
| 21 Apr 2003 | USD | 538,000 | 549,000 | 537,000 | 543,000 | 543,000 | +7,000 (+1.31%) | 4,356 |
| 18 Apr 2003 | USD | 539,000 | 541,000 | 534,000 | 536,000 | 536,000 | -2,000 (-0.37%) | 4,456 |
| 17 Apr 2003 | USD | 522,000 | 541,000 | 519,000 | 538,000 | 538,000 | +18,000 (+3.46%) | 7,251 |
| 16 Apr 2003 | USD | 535,000 | 537,000 | 516,000 | 520,000 | 520,000 | -14,000 (-2.62%) | 9,193 |
| 15 Apr 2003 | USD | 537,000 | 543,000 | 533,000 | 534,000 | 534,000 | -2,000 (-0.37%) | 6,842 |
| 14 Apr 2003 | USD | 538,000 | 544,000 | 528,000 | 536,000 | 536,000 | -7,000 (-1.29%) | 7,304 |
| 11 Apr 2003 | USD | 542,000 | 550,000 | 540,000 | 543,000 | 543,000 | +2,000 (+0.37%) | 6,807 |
| 10 Apr 2003 | USD | 545,000 | 545,000 | 538,000 | 541,000 | 541,000 | -3,000 (-0.55%) | 4,814 |
| 9 Apr 2003 | USD | 540,000 | 545,000 | 538,000 | 544,000 | 544,000 | +7,000 (+1.30%) | 7,746 |
| 8 Apr 2003 | USD | 537,000 | 542,000 | 534,000 | 537,000 | 537,000 | -3,000 (-0.56%) | 4,392 |
| 7 Apr 2003 | USD | 535,000 | 543,000 | 535,000 | 540,000 | 540,000 | +9,000 (+1.69%) | 5,849 |
| 4 Apr 2003 | USD | 534,000 | 540,000 | 531,000 | 531,000 | 531,000 | -1,000 (-0.19%) | 6,143 |
