| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2003 | USD | 537,000 | 537,000 | 529,000 | 532,000 | 532,000 | -5,000 (-0.93%) | 4,667 |
| 2 Apr 2003 | USD | 536,000 | 538,000 | 526,000 | 537,000 | 537,000 | +6,000 (+1.13%) | 8,151 |
| 1 Apr 2003 | USD | 518,000 | 535,000 | 513,000 | 531,000 | 531,000 | +13,000 (+2.51%) | 10,744 |
| 31 Mar 2003 | USD | 528,000 | 528,000 | 517,000 | 518,000 | 518,000 | -3,000 (-0.58%) | 7,107 |
| 28 Mar 2003 | USD | 522,000 | 528,000 | 520,000 | 521,000 | 521,000 | -1,000 (-0.19%) | 6,353 |
| 27 Mar 2003 | USD | 522,000 | 529,000 | 522,000 | 522,000 | 522,000 | -4,000 (-0.76%) | 6,887 |
| 26 Mar 2003 | USD | 522,000 | 532,000 | 522,000 | 526,000 | 526,000 | +4,000 (+0.77%) | 10,373 |
| 25 Mar 2003 | USD | 540,000 | 542,000 | 522,000 | 522,000 | 522,000 | -18,000 (-3.33%) | 6,243 |
| 24 Mar 2003 | USD | 536,000 | 540,000 | 530,000 | 540,000 | 540,000 | +14,000 (+2.66%) | 8,699 |
| 21 Mar 2003 | USD | 526,000 | 526,000 | 526,000 | 526,000 | 526,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 517,000 | 526,000 | 513,000 | 526,000 | 526,000 | +14,000 (+2.73%) | 8,696 |
| 19 Mar 2003 | USD | 515,000 | 518,000 | 509,000 | 512,000 | 512,000 | -12,000 (-2.29%) | 6,164 |
| 18 Mar 2003 | USD | 527,000 | 530,000 | 524,000 | 524,000 | 524,000 | +7,000 (+1.35%) | 5,592 |
| 17 Mar 2003 | USD | 516,000 | 524,000 | 510,000 | 517,000 | 517,000 | +5,000 (+0.98%) | 5,419 |
| 14 Mar 2003 | USD | 517,000 | 522,000 | 507,000 | 512,000 | 512,000 | -4,000 (-0.78%) | 12,916 |
| 13 Mar 2003 | USD | 526,000 | 531,000 | 513,000 | 516,000 | 516,000 | -10,000 (-1.90%) | 5,364 |
| 12 Mar 2003 | USD | 525,000 | 530,000 | 520,000 | 526,000 | 526,000 | +3,000 (+0.57%) | 7,410 |
| 11 Mar 2003 | USD | 516,000 | 533,000 | 516,000 | 523,000 | 523,000 | -1,000 (-0.19%) | 7,375 |
| 10 Mar 2003 | USD | 510,000 | 524,000 | 508,000 | 524,000 | 524,000 | +15,000 (+2.95%) | 7,867 |
| 7 Mar 2003 | USD | 523,000 | 526,000 | 509,000 | 509,000 | 509,000 | -18,000 (-3.42%) | 8,574 |
| 6 Mar 2003 | USD | 532,000 | 536,000 | 527,000 | 527,000 | 527,000 | -9,000 (-1.68%) | 5,868 |
| 5 Mar 2003 | USD | 539,000 | 541,000 | 534,000 | 536,000 | 536,000 | -6,000 (-1.11%) | 5,376 |
| 4 Mar 2003 | USD | 542,000 | 545,000 | 540,000 | 542,000 | 542,000 | -2,000 (-0.37%) | 4,766 |
| 3 Mar 2003 | USD | 546,000 | 546,000 | 539,000 | 544,000 | 544,000 | -1,000 (-0.18%) | 4,174 |
| 28 Feb 2003 | USD | 549,000 | 551,000 | 540,000 | 545,000 | 545,000 | +1,000 (+0.18%) | 5,952 |
| 27 Feb 2003 | USD | 543,000 | 547,000 | 536,000 | 544,000 | 544,000 | +1,000 (+0.18%) | 4,303 |
| 26 Feb 2003 | USD | 545,000 | 545,000 | 541,000 | 543,000 | 543,000 | +1,000 (+0.18%) | 4,539 |
| 25 Feb 2003 | USD | 545,000 | 547,000 | 535,000 | 542,000 | 542,000 | -10,000 (-1.81%) | 6,490 |
| 24 Feb 2003 | USD | 546,000 | 552,000 | 546,000 | 552,000 | 552,000 | +4,000 (+0.73%) | 4,211 |
| 21 Feb 2003 | USD | 556,000 | 557,000 | 546,000 | 548,000 | 548,000 | -4,000 (-0.72%) | 6,520 |
