East Japan Railway Co Recent Share Price (USX:9020)

USX:9020 - East Japan Railway Co East Japan Railway Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2019	USD	10,240	10,480	10,200	10,475	10,475	+255 (+2.50%)	1,482,000
12 Sep 2019	USD	10,120	10,260	10,075	10,220	10,220	+105 (+1.04%)	1,173,500
11 Sep 2019	USD	10,030	10,115	9,992	10,115	10,115	+126 (+1.26%)	998,200
10 Sep 2019	USD	10,080	10,085	9,970	9,989	9,989	-91 (-0.90%)	765,100
9 Sep 2019	USD	10,045	10,085	10,020	10,080	10,080	+75 (+0.75%)	576,900
6 Sep 2019	USD	10,135	10,155	10,000	10,005	10,005	-125 (-1.23%)	517,800
5 Sep 2019	USD	10,060	10,205	10,040	10,130	10,130	+90 (+0.90%)	823,100
4 Sep 2019	USD	10,010	10,045	9,990	10,040	10,040	+10 (+0.10%)	381,000
3 Sep 2019	USD	10,020	10,045	9,983	10,030	10,030	+5 (+0.05%)	346,100
2 Sep 2019	USD	10,035	10,075	10,010	10,025	10,025	-90 (-0.89%)	342,700
30 Aug 2019	USD	10,170	10,170	10,075	10,115	10,115	-5 (-0.05%)	651,100
29 Aug 2019	USD	10,120	10,140	10,065	10,120	10,120	-35 (-0.34%)	482,700
28 Aug 2019	USD	10,115	10,180	10,105	10,155	10,155	+55 (+0.54%)	659,300
27 Aug 2019	USD	10,130	10,140	10,090	10,100	10,100	+70 (+0.70%)	535,900
26 Aug 2019	USD	9,972	10,050	9,924	10,030	10,030	-90 (-0.89%)	646,200
23 Aug 2019	USD	10,100	10,155	10,070	10,120	10,120	+35 (+0.35%)	383,100
22 Aug 2019	USD	10,090	10,090	10,005	10,085	10,085	+35 (+0.35%)	363,500
21 Aug 2019	USD	10,055	10,080	10,020	10,050	10,050	-80 (-0.79%)	415,400
20 Aug 2019	USD	10,080	10,140	10,070	10,130	10,130	+45 (+0.45%)	317,200
19 Aug 2019	USD	10,085	10,110	10,025	10,085	10,085	+60 (+0.60%)	354,700
16 Aug 2019	USD	9,963	10,055	9,953	10,025	10,025	+32 (+0.32%)	407,600
15 Aug 2019	USD	9,875	9,997	9,861	9,993	9,993	-12 (-0.12%)	465,200
14 Aug 2019	USD	10,150	10,155	9,977	10,005	10,005	-65 (-0.65%)	583,300
13 Aug 2019	USD	10,020	10,090	9,995	10,070	10,070	+20 (+0.20%)	679,600
12 Aug 2019	USD	10,050	10,050	10,050	10,050	10,050	0.0 (0.0%)	0
9 Aug 2019	USD	10,045	10,070	10,005	10,050	10,050	+50 (+0.50%)	414,400
8 Aug 2019	USD	9,965	10,025	9,932	10,000	10,000	-25 (-0.25%)	444,100
7 Aug 2019	USD	9,889	10,040	9,853	10,025	10,025	+139 (+1.41%)	788,800
6 Aug 2019	USD	9,686	9,899	9,636	9,886	9,886	+81 (+0.83%)	1,025,900
5 Aug 2019	USD	9,770	9,812	9,668	9,805	9,805	-51 (-0.52%)	932,300

Unicorn Response |