| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | USD | 544,000 | 554,000 | 544,000 | 552,000 | 552,000 | +4,000 (+0.73%) | 7,820 |
| 19 Feb 2003 | USD | 549,000 | 550,000 | 546,000 | 548,000 | 548,000 | +6,000 (+1.11%) | 5,454 |
| 18 Feb 2003 | USD | 545,000 | 549,000 | 541,000 | 542,000 | 542,000 | -7,000 (-1.28%) | 9,968 |
| 17 Feb 2003 | USD | 552,000 | 554,000 | 547,000 | 549,000 | 549,000 | -4,000 (-0.72%) | 9,507 |
| 14 Feb 2003 | USD | 550,000 | 557,000 | 549,000 | 553,000 | 553,000 | -1,000 (-0.18%) | 12,284 |
| 13 Feb 2003 | USD | 556,000 | 561,000 | 554,000 | 554,000 | 554,000 | -9,000 (-1.60%) | 5,309 |
| 12 Feb 2003 | USD | 559,000 | 563,000 | 559,000 | 563,000 | 563,000 | +5,000 (+0.90%) | 5,608 |
| 11 Feb 2003 | USD | 558,000 | 558,000 | 558,000 | 558,000 | 558,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 557,000 | 561,000 | 557,000 | 558,000 | 558,000 | +2,000 (+0.36%) | 4,182 |
| 7 Feb 2003 | USD | 551,000 | 556,000 | 551,000 | 556,000 | 556,000 | 0.0 (0.0%) | 5,430 |
| 6 Feb 2003 | USD | 562,000 | 563,000 | 555,000 | 556,000 | 556,000 | -3,000 (-0.54%) | 3,286 |
| 5 Feb 2003 | USD | 561,000 | 568,000 | 558,000 | 559,000 | 559,000 | -1,000 (-0.18%) | 6,354 |
| 4 Feb 2003 | USD | 557,000 | 562,000 | 555,000 | 560,000 | 560,000 | +2,000 (+0.36%) | 5,329 |
| 3 Feb 2003 | USD | 553,000 | 563,000 | 546,000 | 558,000 | 558,000 | +7,000 (+1.27%) | 9,960 |
| 31 Jan 2003 | USD | 557,000 | 557,000 | 549,000 | 551,000 | 551,000 | -6,000 (-1.08%) | 8,936 |
| 30 Jan 2003 | USD | 574,000 | 574,000 | 557,000 | 557,000 | 557,000 | -9,000 (-1.59%) | 7,301 |
| 29 Jan 2003 | USD | 569,000 | 572,000 | 561,000 | 566,000 | 566,000 | -2,000 (-0.35%) | 8,331 |
| 28 Jan 2003 | USD | 564,000 | 577,000 | 563,000 | 568,000 | 568,000 | +9,000 (+1.61%) | 12,985 |
| 27 Jan 2003 | USD | 558,000 | 561,000 | 555,000 | 559,000 | 559,000 | -2,000 (-0.36%) | 7,444 |
| 24 Jan 2003 | USD | 565,000 | 567,000 | 560,000 | 561,000 | 561,000 | -8,000 (-1.41%) | 6,488 |
| 23 Jan 2003 | USD | 567,000 | 569,000 | 561,000 | 569,000 | 569,000 | +2,000 (+0.35%) | 4,857 |
| 22 Jan 2003 | USD | 571,000 | 578,000 | 564,000 | 567,000 | 567,000 | -9,000 (-1.56%) | 5,999 |
| 21 Jan 2003 | USD | 576,000 | 581,000 | 570,000 | 576,000 | 576,000 | +1,000 (+0.17%) | 5,600 |
| 20 Jan 2003 | USD | 565,000 | 575,000 | 562,000 | 575,000 | 575,000 | +10,000 (+1.77%) | 6,356 |
| 17 Jan 2003 | USD | 563,000 | 568,000 | 563,000 | 565,000 | 565,000 | -4,000 (-0.70%) | 4,406 |
| 16 Jan 2003 | USD | 567,000 | 570,000 | 562,000 | 569,000 | 569,000 | -5,000 (-0.87%) | 6,874 |
| 15 Jan 2003 | USD | 571,000 | 574,000 | 566,000 | 574,000 | 574,000 | +2,000 (+0.35%) | 5,909 |
| 14 Jan 2003 | USD | 578,000 | 581,000 | 572,000 | 572,000 | 572,000 | -1,000 (-0.17%) | 3,682 |
| 13 Jan 2003 | USD | 573,000 | 573,000 | 573,000 | 573,000 | 573,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 585,000 | 586,000 | 570,000 | 573,000 | 573,000 | -12,000 (-2.05%) | 5,813 |
