| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2003 | USD | 572,000 | 585,000 | 570,000 | 585,000 | 585,000 | +14,000 (+2.45%) | 6,940 |
| 8 Jan 2003 | USD | 572,000 | 577,000 | 568,000 | 571,000 | 571,000 | -9,000 (-1.55%) | 4,243 |
| 7 Jan 2003 | USD | 598,000 | 599,000 | 578,000 | 580,000 | 580,000 | -19,000 (-3.17%) | 7,481 |
| 6 Jan 2003 | USD | 590,000 | 600,000 | 586,000 | 599,000 | 599,000 | +10,000 (+1.70%) | 6,548 |
| 3 Jan 2003 | USD | 589,000 | 589,000 | 589,000 | 589,000 | 589,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 589,000 | 589,000 | 589,000 | 589,000 | 589,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 589,000 | 589,000 | 589,000 | 589,000 | 589,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 589,000 | 589,000 | 589,000 | 589,000 | 589,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 584,000 | 589,000 | 581,000 | 589,000 | 589,000 | +4,000 (+0.68%) | 1,771 |
| 27 Dec 2002 | USD | 582,000 | 586,000 | 577,000 | 585,000 | 585,000 | +1,000 (+0.17%) | 4,130 |
| 26 Dec 2002 | USD | 583,000 | 584,000 | 575,000 | 584,000 | 584,000 | +16,000 (+2.82%) | 4,218 |
| 25 Dec 2002 | USD | 564,000 | 571,000 | 564,000 | 568,000 | 568,000 | +1,000 (+0.18%) | 3,860 |
| 24 Dec 2002 | USD | 567,000 | 570,000 | 564,000 | 567,000 | 567,000 | -4,000 (-0.70%) | 4,801 |
| 23 Dec 2002 | USD | 571,000 | 571,000 | 571,000 | 571,000 | 571,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 570,000 | 576,000 | 570,000 | 571,000 | 571,000 | +5,000 (+0.88%) | 6,950 |
| 19 Dec 2002 | USD | 564,000 | 567,000 | 560,000 | 566,000 | 566,000 | +4,000 (+0.71%) | 5,152 |
| 18 Dec 2002 | USD | 570,000 | 572,000 | 560,000 | 562,000 | 562,000 | -6,000 (-1.06%) | 4,743 |
| 17 Dec 2002 | USD | 575,000 | 575,000 | 565,000 | 568,000 | 568,000 | -7,000 (-1.22%) | 4,155 |
| 16 Dec 2002 | USD | 574,000 | 578,000 | 571,000 | 575,000 | 575,000 | +4,000 (+0.70%) | 5,944 |
| 13 Dec 2002 | USD | 570,000 | 574,000 | 569,000 | 571,000 | 571,000 | +2,000 (+0.35%) | 10,109 |
| 12 Dec 2002 | USD | 572,000 | 575,000 | 566,000 | 569,000 | 569,000 | -2,000 (-0.35%) | 2,911 |
| 11 Dec 2002 | USD | 577,000 | 577,000 | 568,000 | 571,000 | 571,000 | +1,000 (+0.18%) | 4,236 |
| 10 Dec 2002 | USD | 560,000 | 577,000 | 560,000 | 570,000 | 570,000 | +7,000 (+1.24%) | 6,833 |
| 9 Dec 2002 | USD | 569,000 | 570,000 | 563,000 | 563,000 | 563,000 | +3,000 (+0.54%) | 5,489 |
| 6 Dec 2002 | USD | 560,000 | 564,000 | 558,000 | 560,000 | 560,000 | +1,000 (+0.18%) | 4,701 |
| 5 Dec 2002 | USD | 570,000 | 570,000 | 559,000 | 559,000 | 559,000 | -13,000 (-2.27%) | 7,085 |
| 4 Dec 2002 | USD | 572,000 | 575,000 | 561,000 | 572,000 | 572,000 | +6,000 (+1.06%) | 6,413 |
| 3 Dec 2002 | USD | 566,000 | 574,000 | 563,000 | 566,000 | 566,000 | +6,000 (+1.07%) | 5,033 |
| 2 Dec 2002 | USD | 576,000 | 577,000 | 560,000 | 560,000 | 560,000 | -18,000 (-3.11%) | 6,776 |
| 29 Nov 2002 | USD | 578,000 | 590,000 | 577,000 | 578,000 | 578,000 | -9,000 (-1.53%) | 5,438 |
