| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2002 | USD | 589,000 | 590,000 | 583,000 | 587,000 | 587,000 | -4,000 (-0.68%) | 3,942 |
| 27 Nov 2002 | USD | 588,000 | 594,000 | 587,000 | 591,000 | 591,000 | +4,000 (+0.68%) | 6,946 |
| 26 Nov 2002 | USD | 590,000 | 590,000 | 580,000 | 587,000 | 587,000 | -2,000 (-0.34%) | 4,518 |
| 25 Nov 2002 | USD | 585,000 | 592,000 | 582,000 | 589,000 | 589,000 | +7,000 (+1.20%) | 5,875 |
| 22 Nov 2002 | USD | 577,000 | 586,000 | 569,000 | 582,000 | 582,000 | +5,000 (+0.87%) | 8,947 |
| 21 Nov 2002 | USD | 575,000 | 583,000 | 575,000 | 577,000 | 577,000 | -3,000 (-0.52%) | 3,517 |
| 20 Nov 2002 | USD | 586,000 | 586,000 | 576,000 | 580,000 | 580,000 | -10,000 (-1.69%) | 5,466 |
| 19 Nov 2002 | USD | 576,000 | 593,000 | 575,000 | 590,000 | 590,000 | +20,000 (+3.51%) | 23,385 |
| 18 Nov 2002 | USD | 570,000 | 576,000 | 568,000 | 570,000 | 570,000 | +4,000 (+0.71%) | 7,322 |
| 15 Nov 2002 | USD | 567,000 | 569,000 | 558,000 | 566,000 | 566,000 | +9,000 (+1.62%) | 4,396 |
| 14 Nov 2002 | USD | 560,000 | 565,000 | 553,000 | 557,000 | 557,000 | -10,000 (-1.76%) | 3,250 |
| 13 Nov 2002 | USD | 564,000 | 568,000 | 560,000 | 567,000 | 567,000 | +6,000 (+1.07%) | 4,939 |
| 12 Nov 2002 | USD | 560,000 | 562,000 | 555,000 | 561,000 | 561,000 | +7,000 (+1.26%) | 4,642 |
| 11 Nov 2002 | USD | 560,000 | 563,000 | 554,000 | 554,000 | 554,000 | -10,000 (-1.77%) | 4,258 |
| 8 Nov 2002 | USD | 562,000 | 566,000 | 562,000 | 564,000 | 564,000 | -3,000 (-0.53%) | 4,343 |
| 7 Nov 2002 | USD | 557,000 | 569,000 | 557,000 | 567,000 | 567,000 | +6,000 (+1.07%) | 2,925 |
| 6 Nov 2002 | USD | 564,000 | 570,000 | 558,000 | 561,000 | 561,000 | 0.0 (0.0%) | 5,953 |
| 5 Nov 2002 | USD | 569,000 | 569,000 | 561,000 | 561,000 | 561,000 | -7,000 (-1.23%) | 5,583 |
| 4 Nov 2002 | USD | 568,000 | 568,000 | 568,000 | 568,000 | 568,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 564,000 | 571,000 | 561,000 | 568,000 | 568,000 | +10,000 (+1.79%) | 7,010 |
| 31 Oct 2002 | USD | 568,000 | 569,000 | 556,000 | 558,000 | 558,000 | -10,000 (-1.76%) | 3,743 |
| 30 Oct 2002 | USD | 556,000 | 570,000 | 555,000 | 568,000 | 568,000 | +16,000 (+2.90%) | 7,712 |
| 29 Oct 2002 | USD | 555,000 | 555,000 | 550,000 | 552,000 | 552,000 | -2,000 (-0.36%) | 2,425 |
| 28 Oct 2002 | USD | 556,000 | 556,000 | 545,000 | 554,000 | 554,000 | 0.0 (0.0%) | 4,519 |
| 25 Oct 2002 | USD | 552,000 | 558,000 | 552,000 | 554,000 | 554,000 | +3,000 (+0.54%) | 6,278 |
| 24 Oct 2002 | USD | 552,000 | 554,000 | 547,000 | 551,000 | 551,000 | -3,000 (-0.54%) | 5,650 |
| 23 Oct 2002 | USD | 545,000 | 555,000 | 543,000 | 554,000 | 554,000 | +14,000 (+2.59%) | 9,015 |
| 22 Oct 2002 | USD | 552,000 | 553,000 | 540,000 | 540,000 | 540,000 | -13,000 (-2.35%) | 7,333 |
| 21 Oct 2002 | USD | 553,000 | 558,000 | 551,000 | 553,000 | 553,000 | -3,000 (-0.54%) | 8,311 |
| 18 Oct 2002 | USD | 556,000 | 563,000 | 556,000 | 556,000 | 556,000 | -10,000 (-1.77%) | 6,742 |
