| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2002 | USD | 566,000 | 566,000 | 558,000 | 566,000 | 566,000 | +10,000 (+1.80%) | 6,333 |
| 16 Oct 2002 | USD | 561,000 | 563,000 | 554,000 | 556,000 | 556,000 | -6,000 (-1.07%) | 7,646 |
| 15 Oct 2002 | USD | 565,000 | 565,000 | 559,000 | 562,000 | 562,000 | -8,000 (-1.40%) | 6,111 |
| 14 Oct 2002 | USD | 570,000 | 570,000 | 570,000 | 570,000 | 570,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 570,000 | 572,000 | 562,000 | 570,000 | 570,000 | +1,000 (+0.18%) | 5,603 |
| 10 Oct 2002 | USD | 571,000 | 576,000 | 566,000 | 569,000 | 569,000 | -1,000 (-0.18%) | 7,876 |
| 9 Oct 2002 | USD | 575,000 | 575,000 | 567,000 | 570,000 | 570,000 | -9,000 (-1.55%) | 6,966 |
| 8 Oct 2002 | USD | 573,000 | 580,000 | 569,000 | 579,000 | 579,000 | +15,000 (+2.66%) | 11,894 |
| 7 Oct 2002 | USD | 564,000 | 567,000 | 558,000 | 564,000 | 564,000 | -10,000 (-1.74%) | 4,529 |
| 4 Oct 2002 | USD | 561,000 | 574,000 | 558,000 | 574,000 | 574,000 | +15,000 (+2.68%) | 6,375 |
| 3 Oct 2002 | USD | 554,000 | 564,000 | 549,000 | 559,000 | 559,000 | +9,000 (+1.64%) | 6,940 |
| 2 Oct 2002 | USD | 560,000 | 562,000 | 550,000 | 550,000 | 550,000 | -3,000 (-0.54%) | 5,130 |
| 1 Oct 2002 | USD | 564,000 | 564,000 | 553,000 | 553,000 | 553,000 | -15,000 (-2.64%) | 4,731 |
| 30 Sep 2002 | USD | 570,000 | 574,000 | 562,000 | 568,000 | 568,000 | -2,000 (-0.35%) | 4,642 |
| 27 Sep 2002 | USD | 563,000 | 574,000 | 562,000 | 570,000 | 570,000 | +11,000 (+1.97%) | 8,185 |
| 26 Sep 2002 | USD | 570,000 | 575,000 | 555,000 | 559,000 | 559,000 | -20,000 (-3.45%) | 9,958 |
| 25 Sep 2002 | USD | 558,000 | 580,000 | 556,000 | 579,000 | 579,000 | +9,000 (+1.58%) | 10,881 |
| 24 Sep 2002 | USD | 564,000 | 570,000 | 557,000 | 570,000 | 570,000 | +19,000 (+3.45%) | 9,651 |
| 23 Sep 2002 | USD | 551,000 | 551,000 | 551,000 | 551,000 | 551,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 560,000 | 566,000 | 551,000 | 551,000 | 551,000 | -2,000 (-0.36%) | 7,541 |
| 19 Sep 2002 | USD | 545,000 | 561,000 | 545,000 | 553,000 | 553,000 | +14,000 (+2.60%) | 13,598 |
| 18 Sep 2002 | USD | 540,000 | 541,000 | 532,000 | 539,000 | 539,000 | +1,000 (+0.19%) | 7,346 |
| 17 Sep 2002 | USD | 546,000 | 546,000 | 538,000 | 538,000 | 538,000 | -8,000 (-1.47%) | 9,180 |
| 16 Sep 2002 | USD | 546,000 | 546,000 | 546,000 | 546,000 | 546,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 545,000 | 549,000 | 537,000 | 546,000 | 546,000 | -5,000 (-0.91%) | 14,029 |
| 12 Sep 2002 | USD | 552,000 | 556,000 | 551,000 | 551,000 | 551,000 | 0.0 (0.0%) | 5,353 |
| 11 Sep 2002 | USD | 554,000 | 555,000 | 548,000 | 551,000 | 551,000 | -2,000 (-0.36%) | 4,846 |
| 10 Sep 2002 | USD | 550,000 | 554,000 | 548,000 | 553,000 | 553,000 | -1,000 (-0.18%) | 6,629 |
| 9 Sep 2002 | USD | 554,000 | 562,000 | 547,000 | 554,000 | 554,000 | -13,000 (-2.29%) | 10,573 |
| 6 Sep 2002 | USD | 570,000 | 570,000 | 561,000 | 567,000 | 567,000 | -3,000 (-0.53%) | 5,580 |
