| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2002 | USD | 564,000 | 573,000 | 558,000 | 570,000 | 570,000 | +6,000 (+1.06%) | 6,977 |
| 4 Sep 2002 | USD | 569,000 | 578,000 | 564,000 | 564,000 | 564,000 | -6,000 (-1.05%) | 8,107 |
| 3 Sep 2002 | USD | 577,000 | 581,000 | 570,000 | 570,000 | 570,000 | -1,000 (-0.18%) | 8,472 |
| 2 Sep 2002 | USD | 572,000 | 575,000 | 569,000 | 571,000 | 571,000 | +1,000 (+0.18%) | 4,340 |
| 30 Aug 2002 | USD | 570,000 | 576,000 | 567,000 | 570,000 | 570,000 | +4,000 (+0.71%) | 4,615 |
| 29 Aug 2002 | USD | 575,000 | 576,000 | 566,000 | 566,000 | 566,000 | -10,000 (-1.74%) | 5,003 |
| 28 Aug 2002 | USD | 572,000 | 576,000 | 570,000 | 576,000 | 576,000 | +4,000 (+0.70%) | 6,272 |
| 27 Aug 2002 | USD | 573,000 | 577,000 | 567,000 | 572,000 | 572,000 | +1,000 (+0.18%) | 5,791 |
| 26 Aug 2002 | USD | 570,000 | 574,000 | 566,000 | 571,000 | 571,000 | +11,000 (+1.96%) | 5,818 |
| 23 Aug 2002 | USD | 571,000 | 579,000 | 560,000 | 560,000 | 560,000 | -20,000 (-3.45%) | 11,598 |
| 22 Aug 2002 | USD | 573,000 | 580,000 | 572,000 | 580,000 | 580,000 | 0.0 (0.0%) | 6,179 |
| 21 Aug 2002 | USD | 588,000 | 591,000 | 577,000 | 580,000 | 580,000 | -12,000 (-2.03%) | 7,160 |
| 20 Aug 2002 | USD | 591,000 | 594,000 | 588,000 | 592,000 | 592,000 | -1,000 (-0.17%) | 10,596 |
| 19 Aug 2002 | USD | 596,000 | 597,000 | 591,000 | 593,000 | 593,000 | -4,000 (-0.67%) | 4,911 |
| 16 Aug 2002 | USD | 597,000 | 597,000 | 594,000 | 597,000 | 597,000 | +3,000 (+0.51%) | 4,625 |
| 15 Aug 2002 | USD | 589,000 | 597,000 | 588,000 | 594,000 | 594,000 | +9,000 (+1.54%) | 7,094 |
| 14 Aug 2002 | USD | 587,000 | 589,000 | 584,000 | 585,000 | 585,000 | -6,000 (-1.02%) | 4,688 |
| 13 Aug 2002 | USD | 587,000 | 593,000 | 587,000 | 591,000 | 591,000 | +5,000 (+0.85%) | 6,057 |
| 12 Aug 2002 | USD | 589,000 | 590,000 | 584,000 | 586,000 | 586,000 | -1,000 (-0.17%) | 5,941 |
| 9 Aug 2002 | USD | 592,000 | 592,000 | 586,000 | 587,000 | 587,000 | -3,000 (-0.51%) | 9,965 |
| 8 Aug 2002 | USD | 590,000 | 593,000 | 588,000 | 590,000 | 590,000 | +1,000 (+0.17%) | 8,106 |
| 7 Aug 2002 | USD | 587,000 | 590,000 | 584,000 | 589,000 | 589,000 | -3,000 (-0.51%) | 7,436 |
| 6 Aug 2002 | USD | 589,000 | 594,000 | 588,000 | 592,000 | 592,000 | +4,000 (+0.68%) | 14,044 |
| 5 Aug 2002 | USD | 590,000 | 594,000 | 584,000 | 588,000 | 588,000 | +3,000 (+0.51%) | 21,110 |
| 2 Aug 2002 | USD | 578,000 | 589,000 | 575,000 | 585,000 | 585,000 | +10,000 (+1.74%) | 18,201 |
| 1 Aug 2002 | USD | 570,000 | 578,000 | 569,000 | 575,000 | 575,000 | +15,000 (+2.68%) | 11,719 |
| 31 Jul 2002 | USD | 564,000 | 565,000 | 560,000 | 560,000 | 560,000 | -9,000 (-1.58%) | 5,917 |
| 30 Jul 2002 | USD | 575,000 | 575,000 | 564,000 | 569,000 | 569,000 | -6,000 (-1.04%) | 8,600 |
| 29 Jul 2002 | USD | 569,000 | 575,000 | 567,000 | 575,000 | 575,000 | +10,000 (+1.77%) | 14,513 |
| 26 Jul 2002 | USD | 566,000 | 570,000 | 560,000 | 565,000 | 565,000 | +5,000 (+0.89%) | 14,837 |
