| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2002 | USD | 562,000 | 563,000 | 558,000 | 560,000 | 560,000 | +4,000 (+0.72%) | 8,595 |
| 24 Jul 2002 | USD | 555,000 | 561,000 | 552,000 | 556,000 | 556,000 | +1,000 (+0.18%) | 7,591 |
| 23 Jul 2002 | USD | 560,000 | 562,000 | 550,000 | 555,000 | 555,000 | -8,000 (-1.42%) | 8,471 |
| 22 Jul 2002 | USD | 552,000 | 564,000 | 551,000 | 563,000 | 563,000 | +8,000 (+1.44%) | 9,033 |
| 19 Jul 2002 | USD | 558,000 | 559,000 | 555,000 | 555,000 | 555,000 | -1,000 (-0.18%) | 6,697 |
| 18 Jul 2002 | USD | 566,000 | 568,000 | 556,000 | 556,000 | 556,000 | -9,000 (-1.59%) | 7,643 |
| 17 Jul 2002 | USD | 561,000 | 566,000 | 556,000 | 565,000 | 565,000 | +6,000 (+1.07%) | 8,713 |
| 16 Jul 2002 | USD | 560,000 | 568,000 | 559,000 | 559,000 | 559,000 | -1,000 (-0.18%) | 10,951 |
| 15 Jul 2002 | USD | 569,000 | 569,000 | 560,000 | 560,000 | 560,000 | -8,000 (-1.41%) | 5,121 |
| 12 Jul 2002 | USD | 570,000 | 574,000 | 568,000 | 568,000 | 568,000 | 0.0 (0.0%) | 10,116 |
| 11 Jul 2002 | USD | 571,000 | 572,000 | 564,000 | 568,000 | 568,000 | -3,000 (-0.53%) | 8,227 |
| 10 Jul 2002 | USD | 565,000 | 573,000 | 564,000 | 571,000 | 571,000 | +5,000 (+0.88%) | 10,190 |
| 9 Jul 2002 | USD | 566,000 | 566,000 | 559,000 | 566,000 | 566,000 | +3,000 (+0.53%) | 9,317 |
| 8 Jul 2002 | USD | 574,000 | 574,000 | 558,000 | 563,000 | 563,000 | -4,000 (-0.71%) | 9,914 |
| 5 Jul 2002 | USD | 571,000 | 571,000 | 566,000 | 567,000 | 567,000 | +1,000 (+0.18%) | 8,977 |
| 4 Jul 2002 | USD | 575,000 | 576,000 | 565,000 | 566,000 | 566,000 | -2,000 (-0.35%) | 9,026 |
| 3 Jul 2002 | USD | 564,000 | 577,000 | 563,000 | 568,000 | 568,000 | +3,000 (+0.53%) | 18,623 |
| 2 Jul 2002 | USD | 560,000 | 565,000 | 558,000 | 565,000 | 565,000 | +1,000 (+0.18%) | 7,515 |
| 1 Jul 2002 | USD | 565,000 | 566,000 | 559,000 | 564,000 | 564,000 | +3,000 (+0.53%) | 9,100 |
| 28 Jun 2002 | USD | 562,000 | 562,000 | 556,000 | 561,000 | 561,000 | +5,000 (+0.90%) | 10,843 |
| 27 Jun 2002 | USD | 556,000 | 559,000 | 554,000 | 556,000 | 556,000 | 0.0 (0.0%) | 10,175 |
| 26 Jun 2002 | USD | 559,000 | 560,000 | 553,000 | 556,000 | 556,000 | -7,000 (-1.24%) | 10,277 |
| 25 Jun 2002 | USD | 560,000 | 564,000 | 558,000 | 563,000 | 563,000 | +6,000 (+1.08%) | 13,722 |
| 24 Jun 2002 | USD | 550,000 | 561,000 | 544,000 | 557,000 | 557,000 | +7,000 (+1.27%) | 19,686 |
| 21 Jun 2002 | USD | 561,000 | 565,000 | 550,000 | 550,000 | 550,000 | -31,000 (-5.34%) | 67,659 |
| 20 Jun 2002 | USD | 569,000 | 590,000 | 569,000 | 581,000 | 581,000 | +10,000 (+1.75%) | 21,387 |
| 19 Jun 2002 | USD | 580,000 | 581,000 | 564,000 | 571,000 | 571,000 | -7,000 (-1.21%) | 26,734 |
| 18 Jun 2002 | USD | 551,000 | 582,000 | 551,000 | 578,000 | 578,000 | +29,000 (+5.28%) | 77,839 |
| 17 Jun 2002 | USD | 569,000 | 570,000 | 549,000 | 549,000 | 549,000 | -22,000 (-3.85%) | 14,095 |
| 14 Jun 2002 | USD | 572,000 | 588,000 | 567,000 | 571,000 | 571,000 | -19,000 (-3.22%) | 19,449 |
