| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2002 | USD | 608,000 | 609,000 | 590,000 | 590,000 | 590,000 | -21,000 (-3.44%) | 7,620 |
| 12 Jun 2002 | USD | 611,000 | 611,000 | 605,000 | 611,000 | 611,000 | +3,000 (+0.49%) | 8,162 |
| 11 Jun 2002 | USD | 614,000 | 617,000 | 605,000 | 608,000 | 608,000 | -7,000 (-1.14%) | 7,592 |
| 10 Jun 2002 | USD | 610,000 | 623,000 | 609,000 | 615,000 | 615,000 | +5,000 (+0.82%) | 4,497 |
| 7 Jun 2002 | USD | 604,000 | 613,000 | 603,000 | 610,000 | 610,000 | 0.0 (0.0%) | 6,423 |
| 6 Jun 2002 | USD | 619,000 | 620,000 | 607,000 | 610,000 | 610,000 | -10,000 (-1.61%) | 8,151 |
| 5 Jun 2002 | USD | 610,000 | 620,000 | 605,000 | 620,000 | 620,000 | +15,000 (+2.48%) | 10,994 |
| 4 Jun 2002 | USD | 600,000 | 610,000 | 598,000 | 605,000 | 605,000 | +7,000 (+1.17%) | 9,494 |
| 3 Jun 2002 | USD | 583,000 | 598,000 | 583,000 | 598,000 | 598,000 | +17,000 (+2.93%) | 7,254 |
| 31 May 2002 | USD | 585,000 | 603,000 | 581,000 | 581,000 | 581,000 | 0.0 (0.0%) | 9,947 |
| 30 May 2002 | USD | 590,000 | 590,000 | 571,000 | 581,000 | 581,000 | -12,000 (-2.02%) | 7,128 |
| 29 May 2002 | USD | 595,000 | 599,000 | 592,000 | 593,000 | 593,000 | -2,000 (-0.34%) | 6,851 |
| 28 May 2002 | USD | 590,000 | 595,000 | 586,000 | 595,000 | 595,000 | +4,000 (+0.68%) | 3,737 |
| 27 May 2002 | USD | 598,000 | 598,000 | 590,000 | 591,000 | 591,000 | -7,000 (-1.17%) | 4,918 |
| 24 May 2002 | USD | 605,000 | 605,000 | 586,000 | 598,000 | 598,000 | -7,000 (-1.16%) | 7,628 |
| 23 May 2002 | USD | 600,000 | 610,000 | 593,000 | 605,000 | 605,000 | +5,000 (+0.83%) | 9,676 |
| 22 May 2002 | USD | 580,000 | 605,000 | 576,000 | 600,000 | 600,000 | +28,000 (+4.90%) | 14,589 |
| 21 May 2002 | USD | 573,000 | 576,000 | 570,000 | 572,000 | 572,000 | -1,000 (-0.17%) | 3,022 |
| 20 May 2002 | USD | 582,000 | 583,000 | 572,000 | 573,000 | 573,000 | -6,000 (-1.04%) | 5,815 |
| 17 May 2002 | USD | 578,000 | 583,000 | 576,000 | 579,000 | 579,000 | 0.0 (0.0%) | 4,462 |
| 16 May 2002 | USD | 571,000 | 579,000 | 570,000 | 579,000 | 579,000 | +5,000 (+0.87%) | 5,604 |
| 15 May 2002 | USD | 582,000 | 583,000 | 574,000 | 574,000 | 574,000 | -5,000 (-0.86%) | 4,706 |
| 14 May 2002 | USD | 579,000 | 581,000 | 576,000 | 579,000 | 579,000 | +5,000 (+0.87%) | 3,079 |
| 13 May 2002 | USD | 575,000 | 575,000 | 564,000 | 574,000 | 574,000 | -1,000 (-0.17%) | 4,171 |
| 10 May 2002 | USD | 577,000 | 578,000 | 572,000 | 575,000 | 575,000 | -2,000 (-0.35%) | 4,082 |
| 9 May 2002 | USD | 578,000 | 582,000 | 575,000 | 577,000 | 577,000 | -5,000 (-0.86%) | 5,147 |
| 8 May 2002 | USD | 570,000 | 582,000 | 567,000 | 582,000 | 582,000 | +18,000 (+3.19%) | 11,632 |
| 7 May 2002 | USD | 566,000 | 569,000 | 555,000 | 564,000 | 564,000 | +18,000 (+3.30%) | 6,919 |
| 6 May 2002 | USD | 546,000 | 546,000 | 546,000 | 546,000 | 546,000 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 546,000 | 546,000 | 546,000 | 546,000 | 546,000 | 0.0 (0.0%) | 0 |
