| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2002 | USD | 543,000 | 549,000 | 543,000 | 546,000 | 546,000 | 0.0 (0.0%) | 3,041 |
| 1 May 2002 | USD | 550,000 | 550,000 | 543,000 | 546,000 | 546,000 | +3,000 (+0.55%) | 3,360 |
| 30 Apr 2002 | USD | 544,000 | 547,000 | 537,000 | 543,000 | 543,000 | +3,000 (+0.56%) | 8,638 |
| 29 Apr 2002 | USD | 540,000 | 540,000 | 540,000 | 540,000 | 540,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 552,000 | 552,000 | 538,000 | 540,000 | 540,000 | -15,000 (-2.70%) | 8,480 |
| 25 Apr 2002 | USD | 565,000 | 567,000 | 552,000 | 555,000 | 555,000 | -13,000 (-2.29%) | 6,486 |
| 24 Apr 2002 | USD | 580,000 | 583,000 | 567,000 | 568,000 | 568,000 | -12,000 (-2.07%) | 3,628 |
| 23 Apr 2002 | USD | 578,000 | 583,000 | 575,000 | 580,000 | 580,000 | -2,000 (-0.34%) | 3,172 |
| 22 Apr 2002 | USD | 587,000 | 588,000 | 574,000 | 582,000 | 582,000 | +2,000 (+0.34%) | 4,556 |
| 19 Apr 2002 | USD | 576,000 | 585,000 | 573,000 | 580,000 | 580,000 | -7,000 (-1.19%) | 3,288 |
| 18 Apr 2002 | USD | 582,000 | 589,000 | 579,000 | 587,000 | 587,000 | +18,000 (+3.16%) | 7,321 |
| 17 Apr 2002 | USD | 574,000 | 574,000 | 562,000 | 569,000 | 569,000 | -1,000 (-0.18%) | 4,368 |
| 16 Apr 2002 | USD | 569,000 | 575,000 | 564,000 | 570,000 | 570,000 | -9,000 (-1.55%) | 3,818 |
| 15 Apr 2002 | USD | 570,000 | 579,000 | 561,000 | 579,000 | 579,000 | +4,000 (+0.70%) | 2,716 |
| 12 Apr 2002 | USD | 577,000 | 577,000 | 564,000 | 575,000 | 575,000 | +3,000 (+0.52%) | 4,167 |
| 11 Apr 2002 | USD | 584,000 | 584,000 | 571,000 | 572,000 | 572,000 | -9,000 (-1.55%) | 3,438 |
| 10 Apr 2002 | USD | 569,000 | 583,000 | 569,000 | 581,000 | 581,000 | +12,000 (+2.11%) | 4,342 |
| 9 Apr 2002 | USD | 580,000 | 581,000 | 568,000 | 569,000 | 569,000 | -9,000 (-1.56%) | 4,585 |
| 8 Apr 2002 | USD | 579,000 | 580,000 | 574,000 | 578,000 | 578,000 | -1,000 (-0.17%) | 2,375 |
| 5 Apr 2002 | USD | 580,000 | 581,000 | 570,000 | 579,000 | 579,000 | +5,000 (+0.87%) | 5,359 |
| 4 Apr 2002 | USD | 557,000 | 579,000 | 556,000 | 574,000 | 574,000 | +25,000 (+4.55%) | 5,663 |
| 3 Apr 2002 | USD | 541,000 | 559,000 | 539,000 | 549,000 | 549,000 | +1,000 (+0.18%) | 6,421 |
| 2 Apr 2002 | USD | 552,000 | 552,000 | 541,000 | 548,000 | 548,000 | +5,000 (+0.92%) | 3,436 |
| 1 Apr 2002 | USD | 546,000 | 551,000 | 543,000 | 543,000 | 543,000 | -6,000 (-1.09%) | 3,899 |
| 29 Mar 2002 | USD | 554,000 | 562,000 | 549,000 | 549,000 | 549,000 | -8,000 (-1.44%) | 3,978 |
| 28 Mar 2002 | USD | 555,000 | 563,000 | 548,000 | 557,000 | 557,000 | +6,000 (+1.09%) | 5,386 |
| 27 Mar 2002 | USD | 550,000 | 558,000 | 549,000 | 551,000 | 551,000 | -19,000 (-3.33%) | 5,108 |
| 26 Mar 2002 | USD | 578,000 | 578,000 | 562,000 | 570,000 | 570,000 | -10,000 (-1.72%) | 5,210 |
| 25 Mar 2002 | USD | 586,000 | 586,000 | 577,000 | 580,000 | 580,000 | +4,000 (+0.69%) | 6,171 |
| 22 Mar 2002 | USD | 583,000 | 588,000 | 573,000 | 576,000 | 576,000 | +3,000 (+0.52%) | 8,673 |
