| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2002 | USD | 573,000 | 573,000 | 573,000 | 573,000 | 573,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 583,000 | 583,000 | 564,000 | 573,000 | 573,000 | -8,000 (-1.38%) | 6,908 |
| 19 Mar 2002 | USD | 565,000 | 581,000 | 562,000 | 581,000 | 581,000 | +23,000 (+4.12%) | 9,646 |
| 18 Mar 2002 | USD | 560,000 | 565,000 | 553,000 | 558,000 | 558,000 | +18,000 (+3.33%) | 10,153 |
| 15 Mar 2002 | USD | 537,000 | 543,000 | 533,000 | 540,000 | 540,000 | +9,000 (+1.69%) | 8,254 |
| 14 Mar 2002 | USD | 532,000 | 539,000 | 528,000 | 531,000 | 531,000 | -8,000 (-1.48%) | 6,461 |
| 13 Mar 2002 | USD | 549,000 | 552,000 | 538,000 | 539,000 | 539,000 | -11,000 (-2%) | 6,636 |
| 12 Mar 2002 | USD | 569,000 | 575,000 | 550,000 | 550,000 | 550,000 | -29,000 (-5.01%) | 6,639 |
| 11 Mar 2002 | USD | 575,000 | 583,000 | 557,000 | 579,000 | 579,000 | +4,000 (+0.70%) | 7,722 |
| 8 Mar 2002 | USD | 565,000 | 586,000 | 559,000 | 575,000 | 575,000 | +17,000 (+3.05%) | 20,892 |
| 7 Mar 2002 | USD | 557,000 | 561,000 | 541,000 | 558,000 | 558,000 | +11,000 (+2.01%) | 11,806 |
| 6 Mar 2002 | USD | 527,000 | 557,000 | 526,000 | 547,000 | 547,000 | +29,000 (+5.60%) | 18,131 |
| 5 Mar 2002 | USD | 525,000 | 533,000 | 516,000 | 518,000 | 518,000 | -1,000 (-0.19%) | 11,350 |
| 4 Mar 2002 | USD | 520,000 | 525,000 | 515,000 | 519,000 | 519,000 | +1,000 (+0.19%) | 12,289 |
| 1 Mar 2002 | USD | 520,000 | 523,000 | 513,000 | 518,000 | 518,000 | +8,000 (+1.57%) | 10,853 |
| 28 Feb 2002 | USD | 538,000 | 540,000 | 510,000 | 510,000 | 510,000 | -28,000 (-5.20%) | 15,243 |
| 27 Feb 2002 | USD | 547,000 | 560,000 | 536,000 | 538,000 | 538,000 | -9,000 (-1.65%) | 9,728 |
| 26 Feb 2002 | USD | 567,000 | 567,000 | 536,000 | 547,000 | 547,000 | -12,000 (-2.15%) | 6,567 |
| 25 Feb 2002 | USD | 550,000 | 560,000 | 547,000 | 559,000 | 559,000 | +8,000 (+1.45%) | 3,095 |
| 22 Feb 2002 | USD | 553,000 | 555,000 | 545,000 | 551,000 | 551,000 | -2,000 (-0.36%) | 5,337 |
| 21 Feb 2002 | USD | 545,000 | 555,000 | 539,000 | 553,000 | 553,000 | +12,000 (+2.22%) | 4,774 |
| 20 Feb 2002 | USD | 536,000 | 547,000 | 531,000 | 541,000 | 541,000 | +15,000 (+2.85%) | 5,800 |
| 19 Feb 2002 | USD | 534,000 | 536,000 | 520,000 | 526,000 | 526,000 | -18,000 (-3.31%) | 6,899 |
| 18 Feb 2002 | USD | 536,000 | 544,000 | 531,000 | 544,000 | 544,000 | 0.0 (0.0%) | 5,831 |
| 15 Feb 2002 | USD | 540,000 | 548,000 | 533,000 | 544,000 | 544,000 | -16,000 (-2.86%) | 10,428 |
| 14 Feb 2002 | USD | 570,000 | 584,000 | 556,000 | 560,000 | 560,000 | -9,000 (-1.58%) | 8,665 |
| 13 Feb 2002 | USD | 560,000 | 581,000 | 559,000 | 569,000 | 569,000 | +3,000 (+0.53%) | 4,953 |
| 12 Feb 2002 | USD | 559,000 | 572,000 | 559,000 | 566,000 | 566,000 | +30,000 (+5.60%) | 7,015 |
| 11 Feb 2002 | USD | 536,000 | 536,000 | 536,000 | 536,000 | 536,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 540,000 | 556,000 | 535,000 | 536,000 | 536,000 | +11,000 (+2.10%) | 7,250 |
