| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2002 | USD | 520,000 | 540,000 | 515,000 | 525,000 | 525,000 | +6,000 (+1.16%) | 4,437 |
| 6 Feb 2002 | USD | 525,000 | 536,000 | 512,000 | 519,000 | 519,000 | -6,000 (-1.14%) | 7,874 |
| 5 Feb 2002 | USD | 543,000 | 551,000 | 522,000 | 525,000 | 525,000 | -23,000 (-4.20%) | 6,796 |
| 4 Feb 2002 | USD | 560,000 | 563,000 | 544,000 | 548,000 | 548,000 | -19,000 (-3.35%) | 5,072 |
| 1 Feb 2002 | USD | 572,000 | 575,000 | 560,000 | 567,000 | 567,000 | -13,000 (-2.24%) | 5,703 |
| 31 Jan 2002 | USD | 580,000 | 582,000 | 575,000 | 580,000 | 580,000 | 0.0 (0.0%) | 4,696 |
| 30 Jan 2002 | USD | 582,000 | 586,000 | 576,000 | 580,000 | 580,000 | -1,000 (-0.17%) | 5,634 |
| 29 Jan 2002 | USD | 601,000 | 601,000 | 577,000 | 581,000 | 581,000 | -29,000 (-4.75%) | 7,210 |
| 28 Jan 2002 | USD | 590,000 | 610,000 | 583,000 | 610,000 | 610,000 | +20,000 (+3.39%) | 6,785 |
| 25 Jan 2002 | USD | 600,000 | 600,000 | 587,000 | 590,000 | 590,000 | 0.0 (0.0%) | 4,803 |
| 24 Jan 2002 | USD | 590,000 | 596,000 | 580,000 | 590,000 | 590,000 | +10,000 (+1.72%) | 3,999 |
| 23 Jan 2002 | USD | 586,000 | 604,000 | 580,000 | 580,000 | 580,000 | -16,000 (-2.68%) | 4,330 |
| 22 Jan 2002 | USD | 616,000 | 616,000 | 595,000 | 596,000 | 596,000 | -26,000 (-4.18%) | 5,682 |
| 21 Jan 2002 | USD | 617,000 | 624,000 | 610,000 | 622,000 | 622,000 | -5,000 (-0.80%) | 5,203 |
| 18 Jan 2002 | USD | 620,000 | 627,000 | 612,000 | 627,000 | 627,000 | +23,000 (+3.81%) | 9,746 |
| 17 Jan 2002 | USD | 601,000 | 613,000 | 593,000 | 604,000 | 604,000 | +6,000 (+1.00%) | 6,265 |
| 16 Jan 2002 | USD | 587,000 | 598,000 | 582,000 | 598,000 | 598,000 | +20,000 (+3.46%) | 10,698 |
| 15 Jan 2002 | USD | 560,000 | 578,000 | 560,000 | 578,000 | 578,000 | -1,000 (-0.17%) | 6,661 |
| 14 Jan 2002 | USD | 579,000 | 579,000 | 579,000 | 579,000 | 579,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 560,000 | 580,000 | 556,000 | 579,000 | 579,000 | +9,000 (+1.58%) | 10,767 |
| 10 Jan 2002 | USD | 584,000 | 587,000 | 570,000 | 570,000 | 570,000 | -5,000 (-0.87%) | 8,004 |
| 9 Jan 2002 | USD | 590,000 | 593,000 | 568,000 | 575,000 | 575,000 | -25,000 (-4.17%) | 9,752 |
| 8 Jan 2002 | USD | 615,000 | 618,000 | 595,000 | 600,000 | 600,000 | -19,000 (-3.07%) | 4,868 |
| 7 Jan 2002 | USD | 620,000 | 627,000 | 612,000 | 619,000 | 619,000 | -21,000 (-3.28%) | 3,069 |
| 4 Jan 2002 | USD | 640,000 | 640,000 | 616,000 | 640,000 | 640,000 | +7,000 (+1.11%) | 1,702 |
| 3 Jan 2002 | USD | 633,000 | 633,000 | 633,000 | 633,000 | 633,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 633,000 | 633,000 | 633,000 | 633,000 | 633,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 633,000 | 633,000 | 633,000 | 633,000 | 633,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 633,000 | 633,000 | 633,000 | 633,000 | 633,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 626,000 | 634,000 | 620,000 | 633,000 | 633,000 | +18,000 (+2.93%) | 2,922 |
