East Japan Railway Co Recent Share Price (USX:9020)

USX:9020 - East Japan Railway Co East Japan Railway Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2019	USD	9,911	9,940	9,817	9,856	9,856	-131 (-1.31%)	1,001,400
1 Aug 2019	USD	9,967	10,015	9,916	9,987	9,987	-18 (-0.18%)	701,700
31 Jul 2019	USD	10,030	10,045	9,935	10,005	10,005	-15 (-0.15%)	954,300
30 Jul 2019	USD	10,025	10,045	9,986	10,020	10,020	+5 (+0.05%)	516,800
29 Jul 2019	USD	9,998	10,015	9,959	10,015	10,015	+45 (+0.45%)	459,400
26 Jul 2019	USD	9,953	10,010	9,927	9,970	9,970	+47 (+0.47%)	673,300
25 Jul 2019	USD	9,992	9,995	9,904	9,923	9,923	+27 (+0.27%)	565,600
24 Jul 2019	USD	9,960	9,962	9,881	9,896	9,896	-67 (-0.67%)	743,700
23 Jul 2019	USD	9,893	9,996	9,850	9,963	9,963	+22 (+0.22%)	600,200
22 Jul 2019	USD	10,030	10,045	9,935	9,941	9,941	-144 (-1.43%)	642,600
19 Jul 2019	USD	9,963	10,090	9,921	10,085	10,085	+171 (+1.72%)	678,800
18 Jul 2019	USD	10,075	10,110	9,890	9,914	9,914	-236 (-2.33%)	952,800
17 Jul 2019	USD	10,125	10,180	10,105	10,150	10,150	+60 (+0.59%)	568,100
16 Jul 2019	USD	10,130	10,145	10,055	10,090	10,090	-120 (-1.18%)	544,700
15 Jul 2019	USD	10,210	10,210	10,210	10,210	10,210	0.0 (0.0%)	0
12 Jul 2019	USD	10,210	10,225	10,195	10,210	10,210	-30 (-0.29%)	547,800
11 Jul 2019	USD	10,230	10,295	10,230	10,240	10,240	-10 (-0.10%)	524,900
10 Jul 2019	USD	10,225	10,280	10,130	10,250	10,250	+25 (+0.24%)	935,700
9 Jul 2019	USD	10,215	10,275	10,190	10,225	10,225	+90 (+0.89%)	956,700
8 Jul 2019	USD	10,260	10,260	10,115	10,135	10,135	-125 (-1.22%)	732,000
5 Jul 2019	USD	10,305	10,330	10,225	10,260	10,260	-30 (-0.29%)	476,200
4 Jul 2019	USD	10,230	10,330	10,185	10,290	10,290	+140 (+1.38%)	706,200
3 Jul 2019	USD	10,125	10,180	10,120	10,150	10,150	-55 (-0.54%)	894,400
2 Jul 2019	USD	10,200	10,235	10,195	10,205	10,205	-20 (-0.20%)	661,900
1 Jul 2019	USD	10,185	10,230	10,135	10,225	10,225	+145 (+1.44%)	815,900
28 Jun 2019	USD	10,155	10,155	10,010	10,080	10,080	-75 (-0.74%)	781,500
27 Jun 2019	USD	10,080	10,155	10,040	10,155	10,155	+100 (+0.99%)	853,300
26 Jun 2019	USD	10,005	10,080	9,956	10,055	10,055	-35 (-0.35%)	658,600
25 Jun 2019	USD	10,070	10,150	10,050	10,090	10,090	+55 (+0.55%)	442,800
24 Jun 2019	USD	10,030	10,085	9,980	10,035	10,035	-70 (-0.69%)	590,600

Unicorn Response |