| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2001 | USD | 631,000 | 642,000 | 624,000 | 636,000 | 636,000 | 0.0 (0.0%) | 5,231 |
| 14 Nov 2001 | USD | 638,000 | 644,000 | 632,000 | 636,000 | 636,000 | -6,000 (-0.93%) | 5,311 |
| 13 Nov 2001 | USD | 650,000 | 650,000 | 638,000 | 642,000 | 642,000 | -7,000 (-1.08%) | 4,381 |
| 12 Nov 2001 | USD | 651,000 | 659,000 | 648,000 | 649,000 | 649,000 | -12,000 (-1.82%) | 2,992 |
| 9 Nov 2001 | USD | 666,000 | 666,000 | 646,000 | 661,000 | 661,000 | -5,000 (-0.75%) | 5,890 |
| 8 Nov 2001 | USD | 660,000 | 667,000 | 651,000 | 666,000 | 666,000 | +26,000 (+4.06%) | 6,868 |
| 7 Nov 2001 | USD | 636,000 | 658,000 | 630,000 | 640,000 | 640,000 | +14,000 (+2.24%) | 7,020 |
| 6 Nov 2001 | USD | 640,000 | 649,000 | 625,000 | 626,000 | 626,000 | -8,000 (-1.26%) | 10,940 |
| 5 Nov 2001 | USD | 647,000 | 652,000 | 634,000 | 634,000 | 634,000 | -33,000 (-4.95%) | 12,103 |
| 2 Nov 2001 | USD | 685,000 | 686,000 | 651,000 | 667,000 | 667,000 | -32,000 (-4.58%) | 12,108 |
| 1 Nov 2001 | USD | 713,000 | 714,000 | 686,000 | 699,000 | 699,000 | -14,000 (-1.96%) | 6,081 |
| 31 Oct 2001 | USD | 693,000 | 713,000 | 690,000 | 713,000 | 713,000 | +20,000 (+2.89%) | 6,182 |
| 30 Oct 2001 | USD | 689,000 | 699,000 | 687,000 | 693,000 | 693,000 | +13,000 (+1.91%) | 7,053 |
| 29 Oct 2001 | USD | 698,000 | 698,000 | 680,000 | 680,000 | 680,000 | -19,000 (-2.72%) | 4,577 |
| 26 Oct 2001 | USD | 712,000 | 716,000 | 695,000 | 699,000 | 699,000 | -17,000 (-2.37%) | 7,922 |
| 25 Oct 2001 | USD | 715,000 | 725,000 | 711,000 | 716,000 | 716,000 | +9,000 (+1.27%) | 4,811 |
| 24 Oct 2001 | USD | 708,000 | 720,000 | 703,000 | 707,000 | 707,000 | -1,000 (-0.14%) | 6,241 |
| 23 Oct 2001 | USD | 695,000 | 708,000 | 689,000 | 708,000 | 708,000 | +14,000 (+2.02%) | 5,056 |
| 22 Oct 2001 | USD | 690,000 | 698,000 | 690,000 | 694,000 | 694,000 | -3,000 (-0.43%) | 3,301 |
| 19 Oct 2001 | USD | 691,000 | 700,000 | 690,000 | 697,000 | 697,000 | -10,000 (-1.41%) | 4,531 |
| 18 Oct 2001 | USD | 705,000 | 708,000 | 699,000 | 707,000 | 707,000 | -12,000 (-1.67%) | 2,694 |
| 17 Oct 2001 | USD | 718,000 | 720,000 | 707,000 | 719,000 | 719,000 | +5,000 (+0.70%) | 3,841 |
| 16 Oct 2001 | USD | 705,000 | 719,000 | 700,000 | 714,000 | 714,000 | +8,000 (+1.13%) | 4,849 |
| 15 Oct 2001 | USD | 690,000 | 706,000 | 690,000 | 706,000 | 706,000 | -1,000 (-0.14%) | 2,818 |
| 12 Oct 2001 | USD | 707,000 | 707,000 | 688,000 | 707,000 | 707,000 | -3,000 (-0.42%) | 8,429 |
| 11 Oct 2001 | USD | 725,000 | 725,000 | 700,000 | 710,000 | 710,000 | -10,000 (-1.39%) | 4,982 |
| 10 Oct 2001 | USD | 699,000 | 725,000 | 696,000 | 720,000 | 720,000 | +34,000 (+4.96%) | 6,547 |
| 9 Oct 2001 | USD | 701,000 | 709,000 | 686,000 | 686,000 | 686,000 | -23,000 (-3.24%) | 6,456 |
| 8 Oct 2001 | USD | 709,000 | 709,000 | 709,000 | 709,000 | 709,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 726,000 | 729,000 | 706,000 | 709,000 | 709,000 | -21,000 (-2.88%) | 8,138 |
