| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2001 | USD | 734,000 | 735,000 | 721,000 | 730,000 | 730,000 | +6,000 (+0.83%) | 7,893 |
| 3 Oct 2001 | USD | 740,000 | 740,000 | 723,000 | 724,000 | 724,000 | -18,000 (-2.43%) | 5,773 |
| 2 Oct 2001 | USD | 722,000 | 742,000 | 720,000 | 742,000 | 742,000 | +21,000 (+2.91%) | 8,011 |
| 1 Oct 2001 | USD | 719,000 | 732,000 | 718,000 | 721,000 | 721,000 | +2,000 (+0.28%) | 11,080 |
| 28 Sep 2001 | USD | 697,000 | 719,000 | 685,000 | 719,000 | 719,000 | +42,000 (+6.20%) | 10,018 |
| 27 Sep 2001 | USD | 669,000 | 682,000 | 668,000 | 677,000 | 677,000 | +7,000 (+1.04%) | 5,227 |
| 26 Sep 2001 | USD | 680,000 | 681,000 | 661,000 | 670,000 | 670,000 | -14,000 (-2.05%) | 7,506 |
| 25 Sep 2001 | USD | 682,000 | 694,000 | 680,000 | 684,000 | 684,000 | -9,000 (-1.30%) | 6,215 |
| 24 Sep 2001 | USD | 693,000 | 693,000 | 693,000 | 693,000 | 693,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 678,000 | 701,000 | 674,000 | 693,000 | 693,000 | +1,000 (+0.14%) | 9,984 |
| 20 Sep 2001 | USD | 685,000 | 695,000 | 679,000 | 692,000 | 692,000 | -13,000 (-1.84%) | 8,307 |
| 19 Sep 2001 | USD | 700,000 | 713,000 | 695,000 | 705,000 | 705,000 | +3,000 (+0.43%) | 11,872 |
| 18 Sep 2001 | USD | 694,000 | 706,000 | 694,000 | 702,000 | 702,000 | -2,000 (-0.28%) | 12,889 |
| 17 Sep 2001 | USD | 708,000 | 709,000 | 700,000 | 704,000 | 704,000 | -2,000 (-0.28%) | 7,266 |
| 14 Sep 2001 | USD | 705,000 | 709,000 | 693,000 | 706,000 | 706,000 | +7,000 (+1.00%) | 10,015 |
| 13 Sep 2001 | USD | 687,000 | 699,000 | 685,000 | 699,000 | 699,000 | +9,000 (+1.30%) | 9,447 |
| 12 Sep 2001 | USD | 680,000 | 713,000 | 670,000 | 690,000 | 690,000 | -10,000 (-1.43%) | 7,090 |
| 11 Sep 2001 | USD | 702,000 | 704,000 | 694,000 | 700,000 | 700,000 | -7,000 (-0.99%) | 6,303 |
| 10 Sep 2001 | USD | 703,000 | 720,000 | 702,000 | 707,000 | 707,000 | 0.0 (0.0%) | 7,350 |
| 7 Sep 2001 | USD | 700,000 | 708,000 | 697,000 | 707,000 | 707,000 | -3,000 (-0.42%) | 5,465 |
| 6 Sep 2001 | USD | 701,000 | 720,000 | 701,000 | 710,000 | 710,000 | +5,000 (+0.71%) | 4,806 |
| 5 Sep 2001 | USD | 705,000 | 708,000 | 702,000 | 705,000 | 705,000 | -6,000 (-0.84%) | 6,271 |
| 4 Sep 2001 | USD | 695,000 | 713,000 | 694,000 | 711,000 | 711,000 | +17,000 (+2.45%) | 6,102 |
| 3 Sep 2001 | USD | 695,000 | 710,000 | 693,000 | 694,000 | 694,000 | -8,000 (-1.14%) | 4,889 |
| 31 Aug 2001 | USD | 696,000 | 715,000 | 696,000 | 702,000 | 702,000 | -4,000 (-0.57%) | 3,842 |
| 30 Aug 2001 | USD | 695,000 | 708,000 | 690,000 | 706,000 | 706,000 | +1,000 (+0.14%) | 4,452 |
| 29 Aug 2001 | USD | 710,000 | 713,000 | 698,000 | 705,000 | 705,000 | -25,000 (-3.42%) | 6,775 |
| 28 Aug 2001 | USD | 730,000 | 731,000 | 721,000 | 730,000 | 730,000 | -3,000 (-0.41%) | 5,835 |
| 27 Aug 2001 | USD | 725,000 | 742,000 | 721,000 | 733,000 | 733,000 | +5,000 (+0.69%) | 9,138 |
| 24 Aug 2001 | USD | 729,000 | 734,000 | 722,000 | 728,000 | 728,000 | -1,000 (-0.14%) | 6,894 |
