| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2001 | USD | 712,000 | 731,000 | 709,000 | 729,000 | 729,000 | +17,000 (+2.39%) | 12,818 |
| 22 Aug 2001 | USD | 700,000 | 718,000 | 700,000 | 712,000 | 712,000 | +2,000 (+0.28%) | 4,098 |
| 21 Aug 2001 | USD | 718,000 | 720,000 | 710,000 | 710,000 | 710,000 | -3,000 (-0.42%) | 5,548 |
| 20 Aug 2001 | USD | 702,000 | 716,000 | 702,000 | 713,000 | 713,000 | +1,000 (+0.14%) | 4,256 |
| 17 Aug 2001 | USD | 712,000 | 713,000 | 702,000 | 712,000 | 712,000 | 0.0 (0.0%) | 4,581 |
| 16 Aug 2001 | USD | 704,000 | 716,000 | 699,000 | 712,000 | 712,000 | +18,000 (+2.59%) | 8,297 |
| 15 Aug 2001 | USD | 693,000 | 701,000 | 692,000 | 694,000 | 694,000 | -16,000 (-2.25%) | 4,148 |
| 14 Aug 2001 | USD | 705,000 | 715,000 | 696,000 | 710,000 | 710,000 | +15,000 (+2.16%) | 10,216 |
| 13 Aug 2001 | USD | 678,000 | 700,000 | 673,000 | 695,000 | 695,000 | +27,000 (+4.04%) | 7,467 |
| 10 Aug 2001 | USD | 665,000 | 669,000 | 661,000 | 668,000 | 668,000 | -2,000 (-0.30%) | 4,607 |
| 9 Aug 2001 | USD | 678,000 | 689,000 | 670,000 | 670,000 | 670,000 | -3,000 (-0.45%) | 5,680 |
| 8 Aug 2001 | USD | 665,000 | 687,000 | 665,000 | 673,000 | 673,000 | +8,000 (+1.20%) | 9,381 |
| 7 Aug 2001 | USD | 657,000 | 667,000 | 657,000 | 665,000 | 665,000 | -2,000 (-0.30%) | 10,221 |
| 6 Aug 2001 | USD | 660,000 | 668,000 | 658,000 | 667,000 | 667,000 | +7,000 (+1.06%) | 3,794 |
| 3 Aug 2001 | USD | 661,000 | 669,000 | 658,000 | 660,000 | 660,000 | -3,000 (-0.45%) | 7,006 |
| 2 Aug 2001 | USD | 671,000 | 671,000 | 661,000 | 663,000 | 663,000 | -6,000 (-0.90%) | 5,429 |
| 1 Aug 2001 | USD | 670,000 | 672,000 | 658,000 | 669,000 | 669,000 | 0.0 (0.0%) | 8,535 |
| 31 Jul 2001 | USD | 685,000 | 685,000 | 668,000 | 669,000 | 669,000 | -19,000 (-2.76%) | 7,342 |
| 30 Jul 2001 | USD | 678,000 | 694,000 | 674,000 | 688,000 | 688,000 | +22,000 (+3.30%) | 6,346 |
| 27 Jul 2001 | USD | 662,000 | 667,000 | 656,000 | 666,000 | 666,000 | +4,000 (+0.60%) | 5,031 |
| 26 Jul 2001 | USD | 679,000 | 679,000 | 656,000 | 662,000 | 662,000 | -17,000 (-2.50%) | 6,336 |
| 25 Jul 2001 | USD | 678,000 | 679,000 | 665,000 | 679,000 | 679,000 | -2,000 (-0.29%) | 4,799 |
| 24 Jul 2001 | USD | 688,000 | 689,000 | 672,000 | 681,000 | 681,000 | +13,000 (+1.95%) | 4,842 |
| 23 Jul 2001 | USD | 683,000 | 683,000 | 666,000 | 668,000 | 668,000 | -15,000 (-2.20%) | 7,454 |
| 20 Jul 2001 | USD | 683,000 | 683,000 | 683,000 | 683,000 | 683,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 696,000 | 700,000 | 678,000 | 683,000 | 683,000 | -23,000 (-3.26%) | 6,364 |
| 18 Jul 2001 | USD | 717,000 | 720,000 | 701,000 | 706,000 | 706,000 | -13,000 (-1.81%) | 5,301 |
| 17 Jul 2001 | USD | 718,000 | 720,000 | 710,000 | 719,000 | 719,000 | -4,000 (-0.55%) | 3,889 |
| 16 Jul 2001 | USD | 720,000 | 723,000 | 719,000 | 723,000 | 723,000 | -2,000 (-0.28%) | 2,569 |
| 13 Jul 2001 | USD | 725,000 | 726,000 | 719,000 | 725,000 | 725,000 | -3,000 (-0.41%) | 3,535 |
