| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2001 | USD | 725,000 | 729,000 | 719,000 | 728,000 | 728,000 | +10,000 (+1.39%) | 3,937 |
| 11 Jul 2001 | USD | 720,000 | 725,000 | 715,000 | 718,000 | 718,000 | -3,000 (-0.42%) | 4,449 |
| 10 Jul 2001 | USD | 726,000 | 726,000 | 717,000 | 721,000 | 721,000 | +4,000 (+0.56%) | 5,541 |
| 9 Jul 2001 | USD | 720,000 | 723,000 | 717,000 | 717,000 | 717,000 | -4,000 (-0.55%) | 4,485 |
| 6 Jul 2001 | USD | 720,000 | 725,000 | 713,000 | 721,000 | 721,000 | -4,000 (-0.55%) | 5,005 |
| 5 Jul 2001 | USD | 723,000 | 730,000 | 720,000 | 725,000 | 725,000 | +3,000 (+0.42%) | 5,021 |
| 4 Jul 2001 | USD | 720,000 | 722,000 | 714,000 | 722,000 | 722,000 | -2,000 (-0.28%) | 5,309 |
| 3 Jul 2001 | USD | 720,000 | 724,000 | 719,000 | 724,000 | 724,000 | +5,000 (+0.70%) | 4,728 |
| 2 Jul 2001 | USD | 719,000 | 720,000 | 711,000 | 719,000 | 719,000 | -1,000 (-0.14%) | 3,682 |
| 29 Jun 2001 | USD | 717,000 | 720,000 | 712,000 | 720,000 | 720,000 | +6,000 (+0.84%) | 3,914 |
| 28 Jun 2001 | USD | 716,000 | 717,000 | 706,000 | 714,000 | 714,000 | 0.0 (0.0%) | 5,639 |
| 27 Jun 2001 | USD | 717,000 | 720,000 | 714,000 | 714,000 | 714,000 | -3,000 (-0.42%) | 5,053 |
| 26 Jun 2001 | USD | 713,000 | 720,000 | 711,000 | 717,000 | 717,000 | +7,000 (+0.99%) | 7,592 |
| 25 Jun 2001 | USD | 710,000 | 713,000 | 709,000 | 710,000 | 710,000 | -3,000 (-0.42%) | 4,213 |
| 22 Jun 2001 | USD | 708,000 | 713,000 | 705,000 | 713,000 | 713,000 | +5,000 (+0.71%) | 9,492 |
| 21 Jun 2001 | USD | 701,000 | 708,000 | 697,000 | 708,000 | 708,000 | +5,000 (+0.71%) | 5,056 |
| 20 Jun 2001 | USD | 699,000 | 703,000 | 693,000 | 703,000 | 703,000 | +6,000 (+0.86%) | 5,683 |
| 19 Jun 2001 | USD | 698,000 | 703,000 | 693,000 | 697,000 | 697,000 | -12,000 (-1.69%) | 10,291 |
| 18 Jun 2001 | USD | 700,000 | 709,000 | 697,000 | 709,000 | 709,000 | +18,000 (+2.60%) | 7,834 |
| 15 Jun 2001 | USD | 678,000 | 696,000 | 670,000 | 691,000 | 691,000 | +12,000 (+1.77%) | 8,800 |
| 14 Jun 2001 | USD | 670,000 | 680,000 | 663,000 | 679,000 | 679,000 | +16,000 (+2.41%) | 3,270 |
| 13 Jun 2001 | USD | 670,000 | 673,000 | 663,000 | 663,000 | 663,000 | -7,000 (-1.04%) | 5,634 |
| 12 Jun 2001 | USD | 667,000 | 680,000 | 663,000 | 670,000 | 670,000 | +8,000 (+1.21%) | 5,044 |
| 11 Jun 2001 | USD | 654,000 | 672,000 | 654,000 | 662,000 | 662,000 | -2,000 (-0.30%) | 3,057 |
| 8 Jun 2001 | USD | 641,000 | 671,000 | 640,000 | 664,000 | 664,000 | -7,000 (-1.04%) | 17,397 |
| 7 Jun 2001 | USD | 677,000 | 686,000 | 662,000 | 671,000 | 671,000 | -16,000 (-2.33%) | 7,062 |
| 6 Jun 2001 | USD | 686,000 | 689,000 | 682,000 | 687,000 | 687,000 | +1,000 (+0.15%) | 3,645 |
| 5 Jun 2001 | USD | 691,000 | 692,000 | 680,000 | 686,000 | 686,000 | -13,000 (-1.86%) | 3,290 |
| 4 Jun 2001 | USD | 690,000 | 700,000 | 690,000 | 699,000 | 699,000 | +1,000 (+0.14%) | 2,897 |
| 1 Jun 2001 | USD | 703,000 | 704,000 | 697,000 | 698,000 | 698,000 | -9,000 (-1.27%) | 2,890 |
