| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2001 | USD | 707,000 | 710,000 | 702,000 | 707,000 | 707,000 | +5,000 (+0.71%) | 9,919 |
| 30 May 2001 | USD | 696,000 | 703,000 | 689,000 | 702,000 | 702,000 | +5,000 (+0.72%) | 8,162 |
| 29 May 2001 | USD | 695,000 | 699,000 | 692,000 | 697,000 | 697,000 | +4,000 (+0.58%) | 3,832 |
| 28 May 2001 | USD | 690,000 | 695,000 | 683,000 | 693,000 | 693,000 | +11,000 (+1.61%) | 4,157 |
| 25 May 2001 | USD | 682,000 | 682,000 | 672,000 | 682,000 | 682,000 | 0.0 (0.0%) | 2,174 |
| 24 May 2001 | USD | 680,000 | 686,000 | 675,000 | 682,000 | 682,000 | +2,000 (+0.29%) | 3,726 |
| 23 May 2001 | USD | 678,000 | 685,000 | 673,000 | 680,000 | 680,000 | +6,000 (+0.89%) | 2,755 |
| 22 May 2001 | USD | 679,000 | 682,000 | 674,000 | 674,000 | 674,000 | +7,000 (+1.05%) | 1,992 |
| 21 May 2001 | USD | 661,000 | 680,000 | 661,000 | 667,000 | 667,000 | -3,000 (-0.45%) | 2,188 |
| 18 May 2001 | USD | 671,000 | 679,000 | 663,000 | 670,000 | 670,000 | -21,000 (-3.04%) | 4,797 |
| 17 May 2001 | USD | 674,000 | 691,000 | 668,000 | 691,000 | 691,000 | +36,000 (+5.50%) | 6,944 |
| 16 May 2001 | USD | 661,000 | 665,000 | 655,000 | 655,000 | 655,000 | -8,000 (-1.21%) | 2,224 |
| 15 May 2001 | USD | 664,000 | 668,000 | 660,000 | 663,000 | 663,000 | -7,000 (-1.04%) | 3,005 |
| 14 May 2001 | USD | 680,000 | 680,000 | 664,000 | 670,000 | 670,000 | -2,000 (-0.30%) | 2,058 |
| 11 May 2001 | USD | 671,000 | 677,000 | 668,000 | 672,000 | 672,000 | -9,000 (-1.32%) | 3,651 |
| 10 May 2001 | USD | 659,000 | 684,000 | 659,000 | 681,000 | 681,000 | -8,000 (-1.16%) | 6,523 |
| 9 May 2001 | USD | 672,000 | 691,000 | 667,000 | 689,000 | 689,000 | -3,000 (-0.43%) | 7,210 |
| 8 May 2001 | USD | 699,000 | 706,000 | 685,000 | 692,000 | 692,000 | -17,000 (-2.40%) | 4,508 |
| 7 May 2001 | USD | 697,000 | 709,000 | 689,000 | 709,000 | 709,000 | +14,000 (+2.01%) | 10,358 |
| 4 May 2001 | USD | 695,000 | 695,000 | 695,000 | 695,000 | 695,000 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 695,000 | 695,000 | 695,000 | 695,000 | 695,000 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 690,000 | 695,000 | 682,000 | 695,000 | 695,000 | +5,000 (+0.72%) | 5,449 |
| 1 May 2001 | USD | 688,000 | 690,000 | 685,000 | 690,000 | 690,000 | +2,000 (+0.29%) | 5,323 |
| 30 Apr 2001 | USD | 688,000 | 688,000 | 688,000 | 688,000 | 688,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 685,000 | 688,000 | 681,000 | 688,000 | 688,000 | +4,000 (+0.58%) | 5,726 |
| 26 Apr 2001 | USD | 685,000 | 685,000 | 680,000 | 684,000 | 684,000 | +6,000 (+0.88%) | 4,335 |
| 25 Apr 2001 | USD | 685,000 | 685,000 | 678,000 | 678,000 | 678,000 | -3,000 (-0.44%) | 4,684 |
| 24 Apr 2001 | USD | 679,000 | 685,000 | 673,000 | 681,000 | 681,000 | +1,000 (+0.15%) | 3,213 |
| 23 Apr 2001 | USD | 672,000 | 681,000 | 671,000 | 680,000 | 680,000 | +18,000 (+2.72%) | 4,932 |
| 20 Apr 2001 | USD | 665,000 | 674,000 | 655,000 | 662,000 | 662,000 | -17,000 (-2.50%) | 4,570 |
