| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2001 | USD | 678,000 | 682,000 | 671,000 | 679,000 | 679,000 | +2,000 (+0.30%) | 5,721 |
| 18 Apr 2001 | USD | 670,000 | 679,000 | 669,000 | 677,000 | 677,000 | -1,000 (-0.15%) | 3,368 |
| 17 Apr 2001 | USD | 675,000 | 679,000 | 668,000 | 678,000 | 678,000 | +12,000 (+1.80%) | 3,284 |
| 16 Apr 2001 | USD | 656,000 | 672,000 | 656,000 | 666,000 | 666,000 | +10,000 (+1.52%) | 2,023 |
| 13 Apr 2001 | USD | 671,000 | 671,000 | 655,000 | 656,000 | 656,000 | -14,000 (-2.09%) | 2,461 |
| 12 Apr 2001 | USD | 665,000 | 671,000 | 656,000 | 670,000 | 670,000 | +5,000 (+0.75%) | 3,039 |
| 11 Apr 2001 | USD | 662,000 | 668,000 | 651,000 | 665,000 | 665,000 | +3,000 (+0.45%) | 4,622 |
| 10 Apr 2001 | USD | 676,000 | 676,000 | 659,000 | 662,000 | 662,000 | -17,000 (-2.50%) | 2,704 |
| 9 Apr 2001 | USD | 683,000 | 683,000 | 675,000 | 679,000 | 679,000 | -5,000 (-0.73%) | 2,439 |
| 6 Apr 2001 | USD | 684,000 | 685,000 | 673,000 | 684,000 | 684,000 | +4,000 (+0.59%) | 3,603 |
| 5 Apr 2001 | USD | 682,000 | 686,000 | 678,000 | 680,000 | 680,000 | -2,000 (-0.29%) | 5,559 |
| 4 Apr 2001 | USD | 678,000 | 682,000 | 674,000 | 682,000 | 682,000 | +3,000 (+0.44%) | 5,796 |
| 3 Apr 2001 | USD | 666,000 | 680,000 | 666,000 | 679,000 | 679,000 | +27,000 (+4.14%) | 5,656 |
| 2 Apr 2001 | USD | 673,000 | 675,000 | 650,000 | 652,000 | 652,000 | -21,000 (-3.12%) | 5,343 |
| 30 Mar 2001 | USD | 677,000 | 682,000 | 673,000 | 673,000 | 673,000 | +1,000 (+0.15%) | 8,615 |
| 29 Mar 2001 | USD | 670,000 | 677,000 | 668,000 | 672,000 | 672,000 | -1,000 (-0.15%) | 3,818 |
| 28 Mar 2001 | USD | 671,000 | 677,000 | 654,000 | 673,000 | 673,000 | -5,000 (-0.74%) | 4,924 |
| 27 Mar 2001 | USD | 670,000 | 679,000 | 665,000 | 678,000 | 678,000 | +3,000 (+0.44%) | 6,642 |
| 26 Mar 2001 | USD | 653,000 | 675,000 | 642,000 | 675,000 | 675,000 | +20,000 (+3.05%) | 8,308 |
| 23 Mar 2001 | USD | 634,000 | 667,000 | 634,000 | 655,000 | 655,000 | +1,000 (+0.15%) | 11,844 |
| 22 Mar 2001 | USD | 665,000 | 671,000 | 654,000 | 654,000 | 654,000 | -21,000 (-3.11%) | 6,014 |
| 21 Mar 2001 | USD | 661,000 | 675,000 | 660,000 | 675,000 | 675,000 | +18,000 (+2.74%) | 7,109 |
| 20 Mar 2001 | USD | 657,000 | 657,000 | 657,000 | 657,000 | 657,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 644,000 | 658,000 | 644,000 | 657,000 | 657,000 | +13,000 (+2.02%) | 5,729 |
| 16 Mar 2001 | USD | 645,000 | 655,000 | 644,000 | 644,000 | 644,000 | -11,000 (-1.68%) | 6,015 |
| 15 Mar 2001 | USD | 650,000 | 664,000 | 648,000 | 655,000 | 655,000 | -1,000 (-0.15%) | 4,779 |
| 14 Mar 2001 | USD | 660,000 | 660,000 | 643,000 | 656,000 | 656,000 | -9,000 (-1.35%) | 5,724 |
| 13 Mar 2001 | USD | 664,000 | 670,000 | 656,000 | 665,000 | 665,000 | +1,000 (+0.15%) | 6,374 |
| 12 Mar 2001 | USD | 658,000 | 672,000 | 658,000 | 664,000 | 664,000 | -4,000 (-0.60%) | 7,320 |
| 9 Mar 2001 | USD | 659,000 | 670,000 | 659,000 | 668,000 | 668,000 | +9,000 (+1.37%) | 13,608 |
