| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2001 | USD | 645,000 | 663,000 | 642,000 | 659,000 | 659,000 | +4,000 (+0.61%) | 8,047 |
| 7 Mar 2001 | USD | 660,000 | 663,000 | 646,000 | 655,000 | 655,000 | -15,000 (-2.24%) | 12,841 |
| 6 Mar 2001 | USD | 670,000 | 673,000 | 666,000 | 670,000 | 670,000 | +5,000 (+0.75%) | 11,944 |
| 5 Mar 2001 | USD | 653,000 | 671,000 | 652,000 | 665,000 | 665,000 | +13,000 (+1.99%) | 10,012 |
| 2 Mar 2001 | USD | 653,000 | 667,000 | 650,000 | 652,000 | 652,000 | -1,000 (-0.15%) | 9,756 |
| 1 Mar 2001 | USD | 660,000 | 673,000 | 652,000 | 653,000 | 653,000 | -6,000 (-0.91%) | 11,798 |
| 28 Feb 2001 | USD | 649,000 | 665,000 | 648,000 | 659,000 | 659,000 | 0.0 (0.0%) | 8,765 |
| 27 Feb 2001 | USD | 660,000 | 662,000 | 648,000 | 659,000 | 659,000 | -6,000 (-0.90%) | 8,078 |
| 26 Feb 2001 | USD | 652,000 | 665,000 | 652,000 | 665,000 | 665,000 | +15,000 (+2.31%) | 6,604 |
| 23 Feb 2001 | USD | 651,000 | 654,000 | 644,000 | 650,000 | 650,000 | -4,000 (-0.61%) | 8,745 |
| 22 Feb 2001 | USD | 650,000 | 663,000 | 642,000 | 654,000 | 654,000 | +4,000 (+0.62%) | 20,838 |
| 21 Feb 2001 | USD | 646,000 | 654,000 | 645,000 | 650,000 | 650,000 | +7,000 (+1.09%) | 16,557 |
| 20 Feb 2001 | USD | 627,000 | 648,000 | 627,000 | 643,000 | 643,000 | +17,000 (+2.72%) | 5,660 |
| 19 Feb 2001 | USD | 640,000 | 640,000 | 623,000 | 626,000 | 626,000 | -14,000 (-2.19%) | 7,444 |
| 16 Feb 2001 | USD | 644,000 | 652,000 | 639,000 | 640,000 | 640,000 | +6,000 (+0.95%) | 12,679 |
| 15 Feb 2001 | USD | 625,000 | 639,000 | 616,000 | 634,000 | 634,000 | +18,000 (+2.92%) | 11,497 |
| 14 Feb 2001 | USD | 597,000 | 619,000 | 596,000 | 616,000 | 616,000 | +24,000 (+4.05%) | 13,069 |
| 13 Feb 2001 | USD | 590,000 | 597,000 | 582,000 | 592,000 | 592,000 | -8,000 (-1.33%) | 8,130 |
| 12 Feb 2001 | USD | 600,000 | 600,000 | 600,000 | 600,000 | 600,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 601,000 | 608,000 | 600,000 | 600,000 | 600,000 | 0.0 (0.0%) | 14,304 |
| 8 Feb 2001 | USD | 601,000 | 604,000 | 598,000 | 600,000 | 600,000 | -7,000 (-1.15%) | 6,905 |
| 7 Feb 2001 | USD | 599,000 | 609,000 | 599,000 | 607,000 | 607,000 | +8,000 (+1.34%) | 5,481 |
| 6 Feb 2001 | USD | 596,000 | 602,000 | 591,000 | 599,000 | 599,000 | +3,000 (+0.50%) | 5,432 |
| 5 Feb 2001 | USD | 586,000 | 605,000 | 586,000 | 596,000 | 596,000 | 0.0 (0.0%) | 5,411 |
| 2 Feb 2001 | USD | 596,000 | 604,000 | 593,000 | 596,000 | 596,000 | 0.0 (0.0%) | 3,604 |
| 1 Feb 2001 | USD | 594,000 | 596,000 | 585,000 | 596,000 | 596,000 | -1,000 (-0.17%) | 3,236 |
| 31 Jan 2001 | USD | 583,000 | 597,000 | 582,000 | 597,000 | 597,000 | +6,000 (+1.02%) | 3,414 |
| 30 Jan 2001 | USD | 598,000 | 598,000 | 580,000 | 591,000 | 591,000 | -12,000 (-1.99%) | 5,552 |
| 29 Jan 2001 | USD | 590,000 | 609,000 | 590,000 | 603,000 | 603,000 | +13,000 (+2.20%) | 11,372 |
| 26 Jan 2001 | USD | 582,000 | 595,000 | 579,000 | 590,000 | 590,000 | +8,000 (+1.37%) | 7,342 |
