| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2000 | USD | 646,000 | 654,000 | 646,000 | 652,000 | 652,000 | -3,000 (-0.46%) | 4,601 |
| 13 Dec 2000 | USD | 651,000 | 656,000 | 645,000 | 655,000 | 655,000 | +2,000 (+0.31%) | 5,071 |
| 12 Dec 2000 | USD | 652,000 | 656,000 | 649,000 | 653,000 | 653,000 | +8,000 (+1.24%) | 6,228 |
| 11 Dec 2000 | USD | 643,000 | 651,000 | 642,000 | 645,000 | 645,000 | -1,000 (-0.15%) | 5,249 |
| 8 Dec 2000 | USD | 650,000 | 650,000 | 645,000 | 646,000 | 646,000 | +11,000 (+1.73%) | 9,081 |
| 7 Dec 2000 | USD | 635,000 | 641,000 | 635,000 | 635,000 | 635,000 | -8,000 (-1.24%) | 2,691 |
| 6 Dec 2000 | USD | 642,000 | 648,000 | 631,000 | 643,000 | 643,000 | -3,000 (-0.46%) | 5,061 |
| 5 Dec 2000 | USD | 651,000 | 651,000 | 646,000 | 646,000 | 646,000 | 0.0 (0.0%) | 4,239 |
| 4 Dec 2000 | USD | 650,000 | 652,000 | 644,000 | 646,000 | 646,000 | +2,000 (+0.31%) | 4,671 |
| 1 Dec 2000 | USD | 640,000 | 652,000 | 640,000 | 644,000 | 644,000 | +6,000 (+0.94%) | 8,857 |
| 30 Nov 2000 | USD | 630,000 | 640,000 | 627,000 | 638,000 | 638,000 | +13,000 (+2.08%) | 6,982 |
| 29 Nov 2000 | USD | 620,000 | 628,000 | 617,000 | 625,000 | 625,000 | +15,000 (+2.46%) | 4,235 |
| 28 Nov 2000 | USD | 625,000 | 626,000 | 609,000 | 610,000 | 610,000 | -19,000 (-3.02%) | 6,940 |
| 27 Nov 2000 | USD | 630,000 | 635,000 | 623,000 | 629,000 | 629,000 | -5,000 (-0.79%) | 5,930 |
| 24 Nov 2000 | USD | 631,000 | 640,000 | 626,000 | 634,000 | 634,000 | +3,000 (+0.48%) | 8,204 |
| 23 Nov 2000 | USD | 631,000 | 631,000 | 631,000 | 631,000 | 631,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 632,000 | 633,000 | 627,000 | 631,000 | 631,000 | -3,000 (-0.47%) | 3,773 |
| 21 Nov 2000 | USD | 634,000 | 634,000 | 625,000 | 634,000 | 634,000 | +2,000 (+0.32%) | 4,255 |
| 20 Nov 2000 | USD | 628,000 | 635,000 | 625,000 | 632,000 | 632,000 | +7,000 (+1.12%) | 6,475 |
| 17 Nov 2000 | USD | 617,000 | 625,000 | 616,000 | 625,000 | 625,000 | +17,000 (+2.80%) | 3,193 |
| 16 Nov 2000 | USD | 611,000 | 612,000 | 604,000 | 608,000 | 608,000 | -1,000 (-0.16%) | 3,325 |
| 15 Nov 2000 | USD | 620,000 | 620,000 | 608,000 | 609,000 | 609,000 | -7,000 (-1.14%) | 1,998 |
| 14 Nov 2000 | USD | 620,000 | 624,000 | 607,000 | 616,000 | 616,000 | -14,000 (-2.22%) | 3,128 |
| 13 Nov 2000 | USD | 615,000 | 630,000 | 612,000 | 630,000 | 630,000 | +18,000 (+2.94%) | 7,192 |
| 10 Nov 2000 | USD | 600,000 | 622,000 | 600,000 | 612,000 | 612,000 | +35,000 (+6.07%) | 5,261 |
| 9 Nov 2000 | USD | 610,000 | 615,000 | 577,000 | 577,000 | 577,000 | -29,000 (-4.79%) | 3,815 |
| 8 Nov 2000 | USD | 618,000 | 619,000 | 606,000 | 606,000 | 606,000 | -13,000 (-2.10%) | 2,798 |
| 7 Nov 2000 | USD | 629,000 | 630,000 | 612,000 | 619,000 | 619,000 | -10,000 (-1.59%) | 2,953 |
| 6 Nov 2000 | USD | 630,000 | 632,000 | 626,000 | 629,000 | 629,000 | -3,000 (-0.47%) | 3,380 |
| 3 Nov 2000 | USD | 632,000 | 632,000 | 632,000 | 632,000 | 632,000 | 0.0 (0.0%) | 0 |
