East Japan Railway Co Recent Share Price (USX:9020)

USX:9020 - East Japan Railway Co East Japan Railway Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2019	USD	10,240	10,245	10,100	10,105	10,105	-170 (-1.65%)	1,088,000
20 Jun 2019	USD	10,305	10,360	10,270	10,275	10,275	+35 (+0.34%)	490,300
19 Jun 2019	USD	10,235	10,290	10,215	10,240	10,240	+105 (+1.04%)	475,600
18 Jun 2019	USD	10,260	10,275	10,110	10,135	10,135	-130 (-1.27%)	544,800
17 Jun 2019	USD	10,365	10,385	10,265	10,265	10,265	-110 (-1.06%)	460,600
14 Jun 2019	USD	10,360	10,405	10,310	10,375	10,375	+20 (+0.19%)	713,100
13 Jun 2019	USD	10,425	10,440	10,295	10,355	10,355	-110 (-1.05%)	697,700
12 Jun 2019	USD	10,455	10,505	10,455	10,465	10,465	-15 (-0.14%)	596,900
11 Jun 2019	USD	10,510	10,535	10,450	10,480	10,480	-80 (-0.76%)	467,500
10 Jun 2019	USD	10,520	10,590	10,480	10,560	10,560	+85 (+0.81%)	554,100
7 Jun 2019	USD	10,460	10,490	10,355	10,475	10,475	-10 (-0.10%)	644,300
6 Jun 2019	USD	10,440	10,500	10,390	10,485	10,485	+110 (+1.06%)	735,100
5 Jun 2019	USD	10,325	10,385	10,305	10,375	10,375	+105 (+1.02%)	703,100
4 Jun 2019	USD	10,370	10,375	10,220	10,270	10,270	-125 (-1.20%)	697,900
3 Jun 2019	USD	10,185	10,395	10,185	10,395	10,395	+85 (+0.82%)	669,400
31 May 2019	USD	10,325	10,390	10,295	10,310	10,310	-25 (-0.24%)	769,400
30 May 2019	USD	10,345	10,360	10,245	10,335	10,335	-120 (-1.15%)	694,100
29 May 2019	USD	10,440	10,485	10,385	10,455	10,455	-5 (-0.05%)	730,000
28 May 2019	USD	10,485	10,540	10,445	10,460	10,460	-5 (-0.05%)	828,400
27 May 2019	USD	10,475	10,475	10,420	10,465	10,465	+15 (+0.14%)	612,600
24 May 2019	USD	10,400	10,470	10,380	10,450	10,450	+60 (+0.58%)	745,100
23 May 2019	USD	10,330	10,390	10,300	10,390	10,390	+120 (+1.17%)	754,100
22 May 2019	USD	10,480	10,480	10,265	10,270	10,270	-170 (-1.63%)	753,400
21 May 2019	USD	10,330	10,450	10,330	10,440	10,440	+90 (+0.87%)	839,200
20 May 2019	USD	10,280	10,360	10,280	10,350	10,350	+70 (+0.68%)	544,900
17 May 2019	USD	10,270	10,315	10,230	10,280	10,280	+115 (+1.13%)	825,000
16 May 2019	USD	9,980	10,170	9,958	10,165	10,165	+172 (+1.72%)	976,900
15 May 2019	USD	9,936	9,998	9,901	9,993	9,993	+123 (+1.25%)	885,800
14 May 2019	USD	9,720	9,894	9,710	9,870	9,870	+5 (+0.05%)	757,100
13 May 2019	USD	9,834	9,880	9,791	9,865	9,865	-39 (-0.39%)	511,500

Unicorn Response |