| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2000 | USD | 630,000 | 632,000 | 628,000 | 632,000 | 632,000 | +3,000 (+0.48%) | 4,141 |
| 1 Nov 2000 | USD | 623,000 | 629,000 | 616,000 | 629,000 | 629,000 | +2,000 (+0.32%) | 3,757 |
| 31 Oct 2000 | USD | 621,000 | 628,000 | 621,000 | 627,000 | 627,000 | +4,000 (+0.64%) | 5,518 |
| 30 Oct 2000 | USD | 624,000 | 624,000 | 618,000 | 623,000 | 623,000 | -2,000 (-0.32%) | 2,929 |
| 27 Oct 2000 | USD | 625,000 | 625,000 | 622,000 | 625,000 | 625,000 | +5,000 (+0.81%) | 5,837 |
| 26 Oct 2000 | USD | 612,000 | 622,000 | 611,000 | 620,000 | 620,000 | +3,000 (+0.49%) | 4,730 |
| 25 Oct 2000 | USD | 615,000 | 619,000 | 609,000 | 617,000 | 617,000 | +6,000 (+0.98%) | 2,635 |
| 24 Oct 2000 | USD | 609,000 | 616,000 | 609,000 | 611,000 | 611,000 | +2,000 (+0.33%) | 2,906 |
| 23 Oct 2000 | USD | 609,000 | 619,000 | 607,000 | 609,000 | 609,000 | -6,000 (-0.98%) | 4,059 |
| 20 Oct 2000 | USD | 615,000 | 615,000 | 605,000 | 615,000 | 615,000 | 0.0 (0.0%) | 3,544 |
| 19 Oct 2000 | USD | 618,000 | 618,000 | 605,000 | 615,000 | 615,000 | -4,000 (-0.65%) | 2,821 |
| 18 Oct 2000 | USD | 606,000 | 620,000 | 597,000 | 619,000 | 619,000 | +4,000 (+0.65%) | 3,261 |
| 17 Oct 2000 | USD | 616,000 | 623,000 | 612,000 | 615,000 | 615,000 | +9,000 (+1.49%) | 3,891 |
| 16 Oct 2000 | USD | 615,000 | 618,000 | 605,000 | 606,000 | 606,000 | -15,000 (-2.42%) | 2,417 |
| 13 Oct 2000 | USD | 619,000 | 622,000 | 612,000 | 621,000 | 621,000 | +4,000 (+0.65%) | 5,055 |
| 12 Oct 2000 | USD | 617,000 | 622,000 | 614,000 | 617,000 | 617,000 | +12,000 (+1.98%) | 3,842 |
| 11 Oct 2000 | USD | 624,000 | 625,000 | 605,000 | 605,000 | 605,000 | -20,000 (-3.20%) | 3,247 |
| 10 Oct 2000 | USD | 618,000 | 625,000 | 615,000 | 625,000 | 625,000 | +9,000 (+1.46%) | 5,000 |
| 9 Oct 2000 | USD | 616,000 | 616,000 | 616,000 | 616,000 | 616,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 618,000 | 620,000 | 615,000 | 616,000 | 616,000 | -2,000 (-0.32%) | 3,531 |
| 5 Oct 2000 | USD | 614,000 | 618,000 | 610,000 | 618,000 | 618,000 | +8,000 (+1.31%) | 4,015 |
| 4 Oct 2000 | USD | 612,000 | 614,000 | 605,000 | 610,000 | 610,000 | +3,000 (+0.49%) | 3,558 |
| 3 Oct 2000 | USD | 599,000 | 612,000 | 595,000 | 607,000 | 607,000 | +7,000 (+1.17%) | 3,616 |
| 2 Oct 2000 | USD | 601,000 | 601,000 | 585,000 | 600,000 | 600,000 | -1,000 (-0.17%) | 4,000 |
| 29 Sep 2000 | USD | 586,000 | 601,000 | 584,000 | 601,000 | 601,000 | +21,000 (+3.62%) | 4,434 |
| 28 Sep 2000 | USD | 583,000 | 585,000 | 579,000 | 580,000 | 580,000 | +5,000 (+0.87%) | 6,246 |
| 27 Sep 2000 | USD | 586,000 | 591,000 | 575,000 | 575,000 | 575,000 | -36,000 (-5.89%) | 5,729 |
| 26 Sep 2000 | USD | 618,000 | 618,000 | 610,000 | 611,000 | 611,000 | -2,000 (-0.33%) | 3,660 |
| 25 Sep 2000 | USD | 616,000 | 617,000 | 605,000 | 613,000 | 613,000 | +3,000 (+0.49%) | 4,167 |
| 22 Sep 2000 | USD | 609,000 | 611,000 | 600,000 | 610,000 | 610,000 | 0.0 (0.0%) | 3,615 |
