| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2000 | USD | 583,000 | 611,000 | 583,000 | 610,000 | 610,000 | +13,000 (+2.18%) | 5,374 |
| 20 Sep 2000 | USD | 580,000 | 598,000 | 577,000 | 597,000 | 597,000 | +20,000 (+3.47%) | 4,703 |
| 19 Sep 2000 | USD | 564,000 | 577,000 | 562,000 | 577,000 | 577,000 | +3,000 (+0.52%) | 3,103 |
| 18 Sep 2000 | USD | 562,000 | 574,000 | 559,000 | 574,000 | 574,000 | +4,000 (+0.70%) | 2,994 |
| 15 Sep 2000 | USD | 570,000 | 570,000 | 570,000 | 570,000 | 570,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 565,000 | 571,000 | 563,000 | 570,000 | 570,000 | -3,000 (-0.52%) | 2,065 |
| 13 Sep 2000 | USD | 571,000 | 573,000 | 563,000 | 573,000 | 573,000 | +12,000 (+2.14%) | 1,993 |
| 12 Sep 2000 | USD | 561,000 | 573,000 | 561,000 | 561,000 | 561,000 | -2,000 (-0.36%) | 1,857 |
| 11 Sep 2000 | USD | 576,000 | 577,000 | 561,000 | 563,000 | 563,000 | -24,000 (-4.09%) | 1,934 |
| 8 Sep 2000 | USD | 574,000 | 587,000 | 569,000 | 587,000 | 587,000 | +12,000 (+2.09%) | 6,200 |
| 7 Sep 2000 | USD | 565,000 | 578,000 | 565,000 | 575,000 | 575,000 | +10,000 (+1.77%) | 2,361 |
| 6 Sep 2000 | USD | 566,000 | 571,000 | 565,000 | 565,000 | 565,000 | -6,000 (-1.05%) | 1,930 |
| 5 Sep 2000 | USD | 571,000 | 574,000 | 560,000 | 571,000 | 571,000 | -4,000 (-0.70%) | 2,714 |
| 4 Sep 2000 | USD | 576,000 | 580,000 | 573,000 | 575,000 | 575,000 | -5,000 (-0.86%) | 2,524 |
| 1 Sep 2000 | USD | 590,000 | 591,000 | 571,000 | 580,000 | 580,000 | 0.0 (0.0%) | 5,249 |
| 31 Aug 2000 | USD | 585,000 | 591,000 | 580,000 | 580,000 | 580,000 | -8,000 (-1.36%) | 3,903 |
| 30 Aug 2000 | USD | 595,000 | 595,000 | 586,000 | 588,000 | 588,000 | -8,000 (-1.34%) | 1,895 |
| 29 Aug 2000 | USD | 580,000 | 600,000 | 575,000 | 596,000 | 596,000 | +16,000 (+2.76%) | 5,939 |
| 28 Aug 2000 | USD | 581,000 | 586,000 | 574,000 | 580,000 | 580,000 | -8,000 (-1.36%) | 4,690 |
| 25 Aug 2000 | USD | 592,000 | 600,000 | 583,000 | 588,000 | 588,000 | -14,000 (-2.33%) | 3,493 |
| 24 Aug 2000 | USD | 598,000 | 610,000 | 590,000 | 602,000 | 602,000 | +24,000 (+4.15%) | 6,261 |
| 23 Aug 2000 | USD | 590,000 | 590,000 | 570,000 | 578,000 | 578,000 | -7,000 (-1.20%) | 2,266 |
| 22 Aug 2000 | USD | 578,000 | 585,000 | 570,000 | 585,000 | 585,000 | +7,000 (+1.21%) | 2,897 |
| 21 Aug 2000 | USD | 590,000 | 595,000 | 570,000 | 578,000 | 578,000 | -12,000 (-2.03%) | 3,742 |
| 18 Aug 2000 | USD | 567,000 | 591,000 | 566,000 | 590,000 | 590,000 | +29,000 (+5.17%) | 3,725 |
| 17 Aug 2000 | USD | 575,000 | 577,000 | 559,000 | 561,000 | 561,000 | -24,000 (-4.10%) | 5,771 |
| 16 Aug 2000 | USD | 588,000 | 591,000 | 580,000 | 585,000 | 585,000 | -7,000 (-1.18%) | 5,705 |
| 15 Aug 2000 | USD | 594,000 | 599,000 | 590,000 | 592,000 | 592,000 | -7,000 (-1.17%) | 7,371 |
| 14 Aug 2000 | USD | 600,000 | 610,000 | 592,000 | 599,000 | 599,000 | -11,000 (-1.80%) | 4,256 |
| 11 Aug 2000 | USD | 604,000 | 612,000 | 604,000 | 610,000 | 610,000 | +5,000 (+0.83%) | 4,670 |
