| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2000 | USD | 603,000 | 614,000 | 603,000 | 605,000 | 605,000 | -8,000 (-1.31%) | 2,288 |
| 9 Aug 2000 | USD | 607,000 | 615,000 | 607,000 | 613,000 | 613,000 | +6,000 (+0.99%) | 3,851 |
| 8 Aug 2000 | USD | 629,000 | 629,000 | 607,000 | 607,000 | 607,000 | -18,000 (-2.88%) | 3,931 |
| 7 Aug 2000 | USD | 613,000 | 625,000 | 574,000 | 625,000 | 625,000 | +2,000 (+0.32%) | 5,545 |
| 4 Aug 2000 | USD | 600,000 | 627,000 | 600,000 | 623,000 | 623,000 | +19,000 (+3.15%) | 4,533 |
| 3 Aug 2000 | USD | 605,000 | 605,000 | 597,000 | 604,000 | 604,000 | +4,000 (+0.67%) | 4,282 |
| 2 Aug 2000 | USD | 601,000 | 609,000 | 598,000 | 600,000 | 600,000 | -11,000 (-1.80%) | 6,138 |
| 1 Aug 2000 | USD | 624,000 | 624,000 | 605,000 | 611,000 | 611,000 | -26,000 (-4.08%) | 4,148 |
| 31 Jul 2000 | USD | 632,000 | 637,000 | 622,000 | 637,000 | 637,000 | +3,000 (+0.47%) | 4,313 |
| 28 Jul 2000 | USD | 632,000 | 640,000 | 628,000 | 634,000 | 634,000 | +4,000 (+0.63%) | 4,444 |
| 27 Jul 2000 | USD | 624,000 | 635,000 | 615,000 | 630,000 | 630,000 | +16,000 (+2.61%) | 3,716 |
| 26 Jul 2000 | USD | 619,000 | 624,000 | 612,000 | 614,000 | 614,000 | -15,000 (-2.38%) | 3,142 |
| 25 Jul 2000 | USD | 627,000 | 630,000 | 622,000 | 629,000 | 629,000 | -7,000 (-1.10%) | 3,058 |
| 24 Jul 2000 | USD | 610,000 | 640,000 | 603,000 | 636,000 | 636,000 | +36,000 (+6%) | 4,238 |
| 21 Jul 2000 | USD | 640,000 | 640,000 | 600,000 | 600,000 | 600,000 | -40,000 (-6.25%) | 2,369 |
| 20 Jul 2000 | USD | 640,000 | 640,000 | 640,000 | 640,000 | 640,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 612,000 | 640,000 | 609,000 | 640,000 | 640,000 | +53,000 (+9.03%) | 4,350 |
| 18 Jul 2000 | USD | 597,000 | 606,000 | 584,000 | 587,000 | 587,000 | -1,000 (-0.17%) | 5,283 |
| 17 Jul 2000 | USD | 587,000 | 600,000 | 586,000 | 588,000 | 588,000 | -19,000 (-3.13%) | 5,238 |
| 14 Jul 2000 | USD | 623,000 | 627,000 | 603,000 | 607,000 | 607,000 | -20,000 (-3.19%) | 3,814 |
| 13 Jul 2000 | USD | 641,000 | 641,000 | 623,000 | 627,000 | 627,000 | -22,000 (-3.39%) | 3,329 |
| 12 Jul 2000 | USD | 645,000 | 650,000 | 643,000 | 649,000 | 649,000 | -6,000 (-0.92%) | 2,924 |
| 11 Jul 2000 | USD | 654,000 | 655,000 | 649,000 | 655,000 | 655,000 | +1,000 (+0.15%) | 3,173 |
| 10 Jul 2000 | USD | 645,000 | 655,000 | 645,000 | 654,000 | 654,000 | +6,000 (+0.93%) | 4,976 |
| 7 Jul 2000 | USD | 647,000 | 650,000 | 636,000 | 648,000 | 648,000 | -2,000 (-0.31%) | 3,374 |
| 6 Jul 2000 | USD | 637,000 | 650,000 | 623,000 | 650,000 | 650,000 | +3,000 (+0.46%) | 3,935 |
| 5 Jul 2000 | USD | 651,000 | 652,000 | 640,000 | 647,000 | 647,000 | +2,000 (+0.31%) | 4,959 |
| 4 Jul 2000 | USD | 650,000 | 652,000 | 645,000 | 645,000 | 645,000 | +5,000 (+0.78%) | 5,102 |
| 3 Jul 2000 | USD | 636,000 | 642,000 | 631,000 | 640,000 | 640,000 | +24,000 (+3.90%) | 5,234 |
| 30 Jun 2000 | USD | 628,000 | 630,000 | 616,000 | 616,000 | 616,000 | -15,000 (-2.38%) | 2,882 |
