| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2000 | USD | 630,000 | 631,000 | 620,000 | 631,000 | 631,000 | +2,000 (+0.32%) | 4,185 |
| 28 Jun 2000 | USD | 622,000 | 630,000 | 620,000 | 629,000 | 629,000 | +6,000 (+0.96%) | 3,611 |
| 27 Jun 2000 | USD | 625,000 | 628,000 | 618,000 | 623,000 | 623,000 | +5,000 (+0.81%) | 3,359 |
| 26 Jun 2000 | USD | 612,000 | 625,000 | 612,000 | 618,000 | 618,000 | 0.0 (0.0%) | 3,515 |
| 23 Jun 2000 | USD | 619,000 | 625,000 | 611,000 | 618,000 | 618,000 | +2,000 (+0.32%) | 3,296 |
| 22 Jun 2000 | USD | 621,000 | 621,000 | 613,000 | 616,000 | 616,000 | -5,000 (-0.81%) | 3,677 |
| 21 Jun 2000 | USD | 622,000 | 622,000 | 610,000 | 621,000 | 621,000 | 0.0 (0.0%) | 4,049 |
| 20 Jun 2000 | USD | 620,000 | 622,000 | 615,000 | 621,000 | 621,000 | +11,000 (+1.80%) | 4,168 |
| 19 Jun 2000 | USD | 605,000 | 614,000 | 601,000 | 610,000 | 610,000 | +12,000 (+2.01%) | 1,997 |
| 16 Jun 2000 | USD | 572,000 | 602,000 | 572,000 | 598,000 | 598,000 | +26,000 (+4.55%) | 2,243 |
| 15 Jun 2000 | USD | 584,000 | 587,000 | 572,000 | 572,000 | 572,000 | -22,000 (-3.70%) | 2,435 |
| 14 Jun 2000 | USD | 608,000 | 608,000 | 590,000 | 594,000 | 594,000 | -31,000 (-4.96%) | 3,855 |
| 13 Jun 2000 | USD | 608,000 | 627,000 | 608,000 | 625,000 | 625,000 | +17,000 (+2.80%) | 5,992 |
| 12 Jun 2000 | USD | 598,000 | 609,000 | 598,000 | 608,000 | 608,000 | +10,000 (+1.67%) | 3,952 |
| 9 Jun 2000 | USD | 595,000 | 598,000 | 585,000 | 598,000 | 598,000 | +8,000 (+1.36%) | 4,942 |
| 8 Jun 2000 | USD | 570,000 | 590,000 | 567,000 | 590,000 | 590,000 | +20,000 (+3.51%) | 2,427 |
| 7 Jun 2000 | USD | 556,000 | 579,000 | 556,000 | 570,000 | 570,000 | +17,000 (+3.07%) | 2,111 |
| 6 Jun 2000 | USD | 560,000 | 563,000 | 552,000 | 553,000 | 553,000 | -11,000 (-1.95%) | 2,918 |
| 5 Jun 2000 | USD | 567,000 | 575,000 | 555,000 | 564,000 | 564,000 | -6,000 (-1.05%) | 3,809 |
| 2 Jun 2000 | USD | 588,000 | 595,000 | 567,000 | 570,000 | 570,000 | -38,000 (-6.25%) | 7,686 |
| 1 Jun 2000 | USD | 604,000 | 610,000 | 600,000 | 608,000 | 608,000 | -6,000 (-0.98%) | 4,175 |
| 31 May 2000 | USD | 610,000 | 614,000 | 595,000 | 614,000 | 614,000 | +7,000 (+1.15%) | 4,217 |
| 30 May 2000 | USD | 628,000 | 629,000 | 607,000 | 607,000 | 607,000 | -14,000 (-2.25%) | 2,475 |
| 29 May 2000 | USD | 620,000 | 621,000 | 613,000 | 621,000 | 621,000 | 0.0 (0.0%) | 1,367 |
| 26 May 2000 | USD | 619,000 | 628,000 | 610,000 | 621,000 | 621,000 | -8,000 (-1.27%) | 3,819 |
| 25 May 2000 | USD | 624,000 | 630,000 | 612,000 | 629,000 | 629,000 | +25,000 (+4.14%) | 4,308 |
| 24 May 2000 | USD | 601,000 | 604,000 | 595,000 | 604,000 | 604,000 | -19,000 (-3.05%) | 4,800 |
| 23 May 2000 | USD | 590,000 | 630,000 | 583,000 | 623,000 | 623,000 | +50,000 (+8.73%) | 7,330 |
| 22 May 2000 | USD | 575,000 | 581,000 | 566,000 | 573,000 | 573,000 | -22,000 (-3.70%) | 2,435 |
| 19 May 2000 | USD | 580,000 | 595,000 | 576,000 | 595,000 | 595,000 | +8,000 (+1.36%) | 2,466 |
