| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2000 | USD | 609,000 | 618,000 | 580,000 | 587,000 | 587,000 | -32,000 (-5.17%) | 4,911 |
| 17 May 2000 | USD | 624,000 | 624,000 | 609,000 | 619,000 | 619,000 | -15,000 (-2.37%) | 2,371 |
| 16 May 2000 | USD | 610,000 | 634,000 | 609,000 | 634,000 | 634,000 | +26,000 (+4.28%) | 5,741 |
| 15 May 2000 | USD | 606,000 | 617,000 | 605,000 | 608,000 | 608,000 | -18,000 (-2.88%) | 3,232 |
| 12 May 2000 | USD | 621,000 | 627,000 | 611,000 | 626,000 | 626,000 | +6,000 (+0.97%) | 4,872 |
| 11 May 2000 | USD | 623,000 | 628,000 | 615,000 | 620,000 | 620,000 | -10,000 (-1.59%) | 3,944 |
| 10 May 2000 | USD | 591,000 | 630,000 | 591,000 | 630,000 | 630,000 | +29,000 (+4.83%) | 2,287 |
| 9 May 2000 | USD | 605,000 | 611,000 | 599,000 | 601,000 | 601,000 | -1,000 (-0.17%) | 2,174 |
| 8 May 2000 | USD | 605,000 | 614,000 | 599,000 | 602,000 | 602,000 | -23,000 (-3.68%) | 2,817 |
| 5 May 2000 | USD | 625,000 | 625,000 | 625,000 | 625,000 | 625,000 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 625,000 | 625,000 | 625,000 | 625,000 | 625,000 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 625,000 | 625,000 | 625,000 | 625,000 | 625,000 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 620,000 | 632,000 | 617,000 | 625,000 | 625,000 | +7,000 (+1.13%) | 4,172 |
| 1 May 2000 | USD | 620,000 | 623,000 | 611,000 | 618,000 | 618,000 | -22,000 (-3.44%) | 3,944 |
| 28 Apr 2000 | USD | 635,000 | 646,000 | 625,000 | 640,000 | 640,000 | +20,000 (+3.23%) | 11,721 |
| 27 Apr 2000 | USD | 625,000 | 629,000 | 612,000 | 620,000 | 620,000 | -15,000 (-2.36%) | 8,593 |
| 26 Apr 2000 | USD | 610,000 | 636,000 | 603,000 | 635,000 | 635,000 | +32,000 (+5.31%) | 10,648 |
| 25 Apr 2000 | USD | 596,000 | 603,000 | 591,000 | 603,000 | 603,000 | +5,000 (+0.84%) | 4,910 |
| 24 Apr 2000 | USD | 591,000 | 606,000 | 591,000 | 598,000 | 598,000 | -11,000 (-1.81%) | 4,603 |
| 21 Apr 2000 | USD | 597,000 | 617,000 | 597,000 | 609,000 | 609,000 | +11,000 (+1.84%) | 13,774 |
| 20 Apr 2000 | USD | 594,000 | 599,000 | 589,000 | 598,000 | 598,000 | +3,000 (+0.50%) | 7,896 |
| 19 Apr 2000 | USD | 596,000 | 598,000 | 584,000 | 595,000 | 595,000 | +9,000 (+1.54%) | 10,031 |
| 18 Apr 2000 | USD | 583,000 | 593,000 | 571,000 | 586,000 | 586,000 | +3,000 (+0.51%) | 10,017 |
| 17 Apr 2000 | USD | 553,000 | 586,000 | 531,000 | 583,000 | 583,000 | +33,000 (+6%) | 10,041 |
| 14 Apr 2000 | USD | 555,000 | 555,000 | 542,000 | 550,000 | 550,000 | -8,000 (-1.43%) | 2,805 |
| 13 Apr 2000 | USD | 536,000 | 560,000 | 533,000 | 558,000 | 558,000 | +12,000 (+2.20%) | 5,176 |
| 12 Apr 2000 | USD | 530,000 | 551,000 | 530,000 | 546,000 | 546,000 | +17,000 (+3.21%) | 4,322 |
| 11 Apr 2000 | USD | 531,000 | 535,000 | 528,000 | 529,000 | 529,000 | -10,000 (-1.86%) | 3,881 |
| 10 Apr 2000 | USD | 539,000 | 543,000 | 535,000 | 539,000 | 539,000 | -1,000 (-0.19%) | 3,576 |
| 7 Apr 2000 | USD | 548,000 | 556,000 | 539,000 | 540,000 | 540,000 | -18,000 (-3.23%) | 4,936 |
