| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2000 | USD | 568,000 | 568,000 | 537,000 | 558,000 | 558,000 | -11,000 (-1.93%) | 3,265 |
| 5 Apr 2000 | USD | 566,000 | 585,000 | 560,000 | 569,000 | 569,000 | -17,000 (-2.90%) | 4,139 |
| 4 Apr 2000 | USD | 588,000 | 600,000 | 578,000 | 586,000 | 586,000 | +18,000 (+3.17%) | 11,415 |
| 3 Apr 2000 | USD | 532,000 | 571,000 | 528,000 | 568,000 | 568,000 | +36,000 (+6.77%) | 8,264 |
| 31 Mar 2000 | USD | 520,000 | 540,000 | 516,000 | 532,000 | 532,000 | +37,000 (+7.47%) | 5,619 |
| 30 Mar 2000 | USD | 530,000 | 530,000 | 494,000 | 495,000 | 495,000 | -45,000 (-8.33%) | 3,254 |
| 29 Mar 2000 | USD | 536,000 | 542,000 | 520,000 | 540,000 | 540,000 | +4,000 (+0.75%) | 3,368 |
| 28 Mar 2000 | USD | 500,000 | 547,000 | 500,000 | 536,000 | 536,000 | +45,000 (+9.16%) | 4,042 |
| 27 Mar 2000 | USD | 500,000 | 500,000 | 490,000 | 491,000 | 491,000 | +5,000 (+1.03%) | 3,779 |
| 24 Mar 2000 | USD | 490,000 | 492,000 | 471,000 | 486,000 | 486,000 | 0.0 (0.0%) | 5,905 |
| 23 Mar 2000 | USD | 477,000 | 488,000 | 474,000 | 486,000 | 486,000 | +4,000 (+0.83%) | 3,632 |
| 22 Mar 2000 | USD | 468,000 | 482,000 | 468,000 | 482,000 | 482,000 | +14,000 (+2.99%) | 3,255 |
| 21 Mar 2000 | USD | 490,000 | 493,000 | 463,000 | 468,000 | 468,000 | -27,000 (-5.45%) | 4,866 |
| 20 Mar 2000 | USD | 495,000 | 495,000 | 495,000 | 495,000 | 495,000 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 510,000 | 510,000 | 489,000 | 495,000 | 495,000 | -8,000 (-1.59%) | 2,696 |
| 16 Mar 2000 | USD | 475,000 | 504,000 | 475,000 | 503,000 | 503,000 | +28,000 (+5.89%) | 4,485 |
| 15 Mar 2000 | USD | 470,000 | 481,000 | 451,000 | 475,000 | 475,000 | -25,000 (-5%) | 5,629 |
| 14 Mar 2000 | USD | 492,000 | 510,000 | 482,000 | 500,000 | 500,000 | +18,000 (+3.73%) | 2,296 |
| 13 Mar 2000 | USD | 490,000 | 496,000 | 470,000 | 482,000 | 482,000 | -18,000 (-3.60%) | 2,891 |
| 10 Mar 2000 | USD | 500,000 | 515,000 | 490,000 | 500,000 | 500,000 | -30,000 (-5.66%) | 8,802 |
| 9 Mar 2000 | USD | 527,000 | 530,000 | 512,000 | 530,000 | 530,000 | -5,000 (-0.93%) | 4,331 |
| 8 Mar 2000 | USD | 515,000 | 540,000 | 506,000 | 535,000 | 535,000 | +19,000 (+3.68%) | 9,630 |
| 7 Mar 2000 | USD | 499,000 | 516,000 | 497,000 | 516,000 | 516,000 | +19,000 (+3.82%) | 4,254 |
| 6 Mar 2000 | USD | 494,000 | 501,000 | 494,000 | 497,000 | 497,000 | +8,000 (+1.64%) | 3,281 |
| 3 Mar 2000 | USD | 493,000 | 499,000 | 489,000 | 489,000 | 489,000 | -9,000 (-1.81%) | 2,773 |
| 2 Mar 2000 | USD | 500,000 | 502,000 | 492,000 | 498,000 | 498,000 | +2,000 (+0.40%) | 3,253 |
| 1 Mar 2000 | USD | 501,000 | 501,000 | 485,000 | 496,000 | 496,000 | 0.0 (0.0%) | 5,242 |
| 29 Feb 2000 | USD | 500,000 | 502,000 | 492,000 | 496,000 | 496,000 | +1,000 (+0.20%) | 3,693 |
| 28 Feb 2000 | USD | 500,000 | 505,000 | 490,000 | 495,000 | 495,000 | -10,000 (-1.98%) | 3,577 |
| 25 Feb 2000 | USD | 500,000 | 505,000 | 498,000 | 505,000 | 505,000 | +18,000 (+3.70%) | 3,148 |
