| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2000 | USD | 480,000 | 494,000 | 480,000 | 487,000 | 487,000 | +7,000 (+1.46%) | 7,762 |
| 23 Feb 2000 | USD | 466,000 | 499,000 | 450,000 | 480,000 | 480,000 | +49,000 (+11.37%) | 9,149 |
| 22 Feb 2000 | USD | 444,000 | 447,000 | 430,000 | 431,000 | 431,000 | -16,000 (-3.58%) | 7,014 |
| 21 Feb 2000 | USD | 474,000 | 476,000 | 447,000 | 447,000 | 447,000 | -34,000 (-7.07%) | 7,064 |
| 18 Feb 2000 | USD | 488,000 | 489,000 | 476,000 | 481,000 | 481,000 | -35,000 (-6.78%) | 4,782 |
| 17 Feb 2000 | USD | 485,000 | 516,000 | 484,000 | 516,000 | 516,000 | +30,000 (+6.17%) | 5,679 |
| 16 Feb 2000 | USD | 493,000 | 498,000 | 484,000 | 486,000 | 486,000 | -17,000 (-3.38%) | 7,904 |
| 15 Feb 2000 | USD | 504,000 | 510,000 | 494,000 | 503,000 | 503,000 | -7,000 (-1.37%) | 5,225 |
| 14 Feb 2000 | USD | 510,000 | 511,000 | 503,000 | 510,000 | 510,000 | -1,000 (-0.20%) | 5,262 |
| 11 Feb 2000 | USD | 511,000 | 511,000 | 511,000 | 511,000 | 511,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 513,000 | 517,000 | 510,000 | 511,000 | 511,000 | -5,000 (-0.97%) | 4,596 |
| 9 Feb 2000 | USD | 519,000 | 525,000 | 515,000 | 516,000 | 516,000 | -4,000 (-0.77%) | 9,475 |
| 8 Feb 2000 | USD | 520,000 | 525,000 | 519,000 | 520,000 | 520,000 | -10,000 (-1.89%) | 4,224 |
| 7 Feb 2000 | USD | 520,000 | 530,000 | 519,000 | 530,000 | 530,000 | +10,000 (+1.92%) | 4,508 |
| 4 Feb 2000 | USD | 520,000 | 526,000 | 518,000 | 520,000 | 520,000 | +1,000 (+0.19%) | 4,719 |
| 3 Feb 2000 | USD | 522,000 | 524,000 | 515,000 | 519,000 | 519,000 | -5,000 (-0.95%) | 7,714 |
| 2 Feb 2000 | USD | 510,000 | 526,000 | 504,000 | 524,000 | 524,000 | +19,000 (+3.76%) | 6,360 |
| 1 Feb 2000 | USD | 508,000 | 508,000 | 504,000 | 505,000 | 505,000 | -2,000 (-0.39%) | 4,600 |
| 31 Jan 2000 | USD | 510,000 | 513,000 | 507,000 | 507,000 | 507,000 | -9,000 (-1.74%) | 3,340 |
| 28 Jan 2000 | USD | 512,000 | 517,000 | 508,000 | 516,000 | 516,000 | +4,000 (+0.78%) | 4,728 |
| 27 Jan 2000 | USD | 514,000 | 514,000 | 505,000 | 512,000 | 512,000 | -3,000 (-0.58%) | 5,590 |
| 26 Jan 2000 | USD | 520,000 | 523,000 | 512,000 | 515,000 | 515,000 | -8,000 (-1.53%) | 4,725 |
| 25 Jan 2000 | USD | 512,000 | 532,000 | 511,000 | 523,000 | 523,000 | +16,000 (+3.16%) | 5,274 |
| 24 Jan 2000 | USD | 503,000 | 510,000 | 503,000 | 507,000 | 507,000 | +2,000 (+0.40%) | 4,139 |
| 21 Jan 2000 | USD | 510,000 | 513,000 | 504,000 | 505,000 | 505,000 | -5,000 (-0.98%) | 5,096 |
| 20 Jan 2000 | USD | 510,000 | 513,000 | 505,000 | 510,000 | 510,000 | -8,000 (-1.54%) | 5,912 |
| 19 Jan 2000 | USD | 524,000 | 524,000 | 509,000 | 518,000 | 518,000 | -5,000 (-0.96%) | 6,897 |
| 18 Jan 2000 | USD | 530,000 | 532,000 | 522,000 | 523,000 | 523,000 | -2,000 (-0.38%) | 6,277 |
| 17 Jan 2000 | USD | 511,000 | 532,000 | 511,000 | 525,000 | 525,000 | +5,000 (+0.96%) | 6,362 |
| 14 Jan 2000 | USD | 523,000 | 523,000 | 511,000 | 520,000 | 520,000 | -3,000 (-0.57%) | 8,219 |
