| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2000 | USD | 530,000 | 534,000 | 520,000 | 523,000 | 523,000 | -12,000 (-2.24%) | 7,507 |
| 12 Jan 2000 | USD | 540,000 | 543,000 | 535,000 | 535,000 | 535,000 | -6,000 (-1.11%) | 4,841 |
| 11 Jan 2000 | USD | 547,000 | 550,000 | 535,000 | 541,000 | 541,000 | -10,000 (-1.81%) | 6,382 |
| 10 Jan 2000 | USD | 551,000 | 551,000 | 551,000 | 551,000 | 551,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 550,000 | 552,000 | 545,000 | 551,000 | 551,000 | +1,000 (+0.18%) | 4,843 |
| 6 Jan 2000 | USD | 569,000 | 569,000 | 550,000 | 550,000 | 550,000 | -9,000 (-1.61%) | 2,743 |
| 5 Jan 2000 | USD | 550,000 | 559,000 | 548,000 | 559,000 | 559,000 | +8,000 (+1.45%) | 2,720 |
| 4 Jan 2000 | USD | 551,000 | 552,000 | 548,000 | 551,000 | 551,000 | 0.0 (0.0%) | 2,022 |
| 3 Jan 2000 | USD | 551,000 | 551,000 | 551,000 | 551,000 | 551,000 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 551,000 | 551,000 | 551,000 | 551,000 | 551,000 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 552,000 | 554,000 | 550,000 | 551,000 | 551,000 | -1,000 (-0.18%) | 862 |
| 29 Dec 1999 | USD | 564,000 | 564,000 | 552,000 | 552,000 | 552,000 | -4,000 (-0.72%) | 2,045 |
| 28 Dec 1999 | USD | 560,000 | 564,000 | 555,000 | 556,000 | 556,000 | -13,000 (-2.28%) | 1,965 |
| 27 Dec 1999 | USD | 565,000 | 569,000 | 561,000 | 569,000 | 569,000 | 0.0 (0.0%) | 2,132 |
