East Japan Railway Co Recent Share Price (USX:9020)

USX:9020 - East Japan Railway Co East Japan Railway Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2019	USD	9,843	9,942	9,813	9,904	9,904	+78 (+0.79%)	913,200
9 May 2019	USD	9,989	9,989	9,789	9,826	9,826	-179 (-1.79%)	1,051,200
8 May 2019	USD	10,090	10,140	9,946	10,005	10,005	-210 (-2.06%)	1,005,300
7 May 2019	USD	10,360	10,395	10,160	10,215	10,215	-250 (-2.39%)	1,163,000
6 May 2019	USD	10,465	10,465	10,465	10,465	10,465	0.0 (0.0%)	0
3 May 2019	USD	10,465	10,465	10,465	10,465	10,465	0.0 (0.0%)	0
2 May 2019	USD	10,465	10,465	10,465	10,465	10,465	0.0 (0.0%)	0
1 May 2019	USD	10,465	10,465	10,465	10,465	10,465	0.0 (0.0%)	0
30 Apr 2019	USD	10,465	10,465	10,465	10,465	10,465	0.0 (0.0%)	0
29 Apr 2019	USD	10,465	10,465	10,465	10,465	10,465	0.0 (0.0%)	0
26 Apr 2019	USD	10,545	10,570	10,350	10,465	10,465	+145 (+1.41%)	1,291,400
25 Apr 2019	USD	10,290	10,355	10,195	10,320	10,320	+200 (+1.98%)	824,600
24 Apr 2019	USD	10,320	10,335	10,115	10,120	10,120	-100 (-0.98%)	858,400
23 Apr 2019	USD	10,170	10,260	10,130	10,220	10,220	+85 (+0.84%)	790,900
22 Apr 2019	USD	10,060	10,150	10,045	10,135	10,135	+55 (+0.55%)	368,900
19 Apr 2019	USD	10,200	10,205	10,030	10,080	10,080	-115 (-1.13%)	448,300
18 Apr 2019	USD	10,255	10,255	10,165	10,195	10,195	-25 (-0.24%)	541,300
17 Apr 2019	USD	10,285	10,295	10,190	10,220	10,220	-20 (-0.20%)	516,000
16 Apr 2019	USD	10,285	10,290	10,225	10,240	10,240	-80 (-0.78%)	539,500
15 Apr 2019	USD	10,395	10,440	10,320	10,320	10,320	+100 (+0.98%)	969,000
12 Apr 2019	USD	10,215	10,235	10,140	10,220	10,220	-35 (-0.34%)	532,300
11 Apr 2019	USD	10,195	10,265	10,175	10,255	10,255	+15 (+0.15%)	621,600
10 Apr 2019	USD	10,250	10,280	10,215	10,240	10,240	-50 (-0.49%)	412,200
9 Apr 2019	USD	10,355	10,375	10,270	10,290	10,290	-115 (-1.11%)	583,900
8 Apr 2019	USD	10,400	10,410	10,325	10,405	10,405	+20 (+0.19%)	508,400
5 Apr 2019	USD	10,340	10,440	10,310	10,385	10,385	+45 (+0.44%)	591,200
4 Apr 2019	USD	10,480	10,490	10,260	10,340	10,340	-215 (-2.04%)	861,400
3 Apr 2019	USD	10,600	10,615	10,505	10,555	10,555	-40 (-0.38%)	685,300
2 Apr 2019	USD	10,930	10,935	10,595	10,595	10,595	-280 (-2.57%)	677,000
1 Apr 2019	USD	10,800	10,925	10,780	10,875	10,875	+195 (+1.83%)	881,500

Unicorn Response |