East Japan Railway Co Recent Share Price (USX:9020)

USX:9020 - East Japan Railway Co East Japan Railway Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2019	USD	10,730	10,745	10,660	10,680	10,680	+60 (+0.56%)	689,900
28 Mar 2019	USD	10,850	10,865	10,565	10,620	10,620	-290 (-2.66%)	1,081,400
27 Mar 2019	USD	10,805	10,915	10,780	10,910	10,910	0.0 (0.0%)	894,200
26 Mar 2019	USD	10,680	10,940	10,640	10,910	10,910	+380 (+3.61%)	1,527,100
25 Mar 2019	USD	10,695	10,705	10,510	10,530	10,530	-255 (-2.36%)	761,700
22 Mar 2019	USD	10,720	10,790	10,665	10,785	10,785	+75 (+0.70%)	919,300
21 Mar 2019	USD	10,710	10,710	10,710	10,710	10,710	0.0 (0.0%)	0
20 Mar 2019	USD	10,625	10,710	10,625	10,710	10,710	+90 (+0.85%)	630,300
19 Mar 2019	USD	10,680	10,700	10,595	10,620	10,620	-90 (-0.84%)	578,700
18 Mar 2019	USD	10,700	10,725	10,670	10,710	10,710	-20 (-0.19%)	571,500
15 Mar 2019	USD	10,720	10,775	10,660	10,730	10,730	+80 (+0.75%)	1,147,100
14 Mar 2019	USD	10,660	10,720	10,620	10,650	10,650	+80 (+0.76%)	684,100
13 Mar 2019	USD	10,695	10,715	10,520	10,570	10,570	-80 (-0.75%)	574,900
12 Mar 2019	USD	10,650	10,720	10,605	10,650	10,650	+40 (+0.38%)	619,100
11 Mar 2019	USD	10,510	10,630	10,495	10,610	10,610	+100 (+0.95%)	679,500
8 Mar 2019	USD	10,550	10,635	10,505	10,510	10,510	-110 (-1.04%)	934,700
7 Mar 2019	USD	10,565	10,640	10,520	10,620	10,620	-25 (-0.23%)	606,900
6 Mar 2019	USD	10,645	10,670	10,605	10,645	10,645	-5 (-0.05%)	705,300
5 Mar 2019	USD	10,650	10,700	10,595	10,650	10,650	-20 (-0.19%)	503,800
4 Mar 2019	USD	10,795	10,805	10,635	10,670	10,670	-50 (-0.47%)	462,600
1 Mar 2019	USD	10,735	10,765	10,665	10,720	10,720	+60 (+0.56%)	547,400
28 Feb 2019	USD	10,635	10,745	10,635	10,660	10,660	+25 (+0.24%)	868,400
27 Feb 2019	USD	10,615	10,680	10,605	10,635	10,635	+40 (+0.38%)	562,300
26 Feb 2019	USD	10,560	10,610	10,545	10,595	10,595	+25 (+0.24%)	562,100
25 Feb 2019	USD	10,525	10,585	10,490	10,570	10,570	+25 (+0.24%)	526,800
22 Feb 2019	USD	10,615	10,665	10,540	10,545	10,545	-85 (-0.80%)	437,000
21 Feb 2019	USD	10,630	10,665	10,545	10,630	10,630	+10 (+0.09%)	512,400
20 Feb 2019	USD	10,620	10,655	10,550	10,620	10,620	+30 (+0.28%)	498,100
19 Feb 2019	USD	10,450	10,590	10,445	10,590	10,590	+210 (+2.02%)	1,119,100
18 Feb 2019	USD	10,340	10,385	10,300	10,380	10,380	+125 (+1.22%)	576,500

Unicorn Response |