| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 10,175 | 10,260 | 10,130 | 10,255 | 10,255 | +30 (+0.29%) | 562,600 |
| 14 Feb 2019 | USD | 10,195 | 10,245 | 10,170 | 10,225 | 10,225 | +50 (+0.49%) | 506,900 |
| 13 Feb 2019 | USD | 10,210 | 10,215 | 10,130 | 10,175 | 10,175 | +10 (+0.10%) | 513,000 |
| 12 Feb 2019 | USD | 10,075 | 10,200 | 10,050 | 10,165 | 10,165 | +130 (+1.30%) | 823,300 |
| 11 Feb 2019 | USD | 10,035 | 10,035 | 10,035 | 10,035 | 10,035 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 10,080 | 10,125 | 10,005 | 10,035 | 10,035 | -125 (-1.23%) | 631,700 |
| 7 Feb 2019 | USD | 10,240 | 10,275 | 10,080 | 10,160 | 10,160 | -140 (-1.36%) | 563,500 |
| 6 Feb 2019 | USD | 10,265 | 10,340 | 10,210 | 10,300 | 10,300 | +20 (+0.19%) | 685,500 |
| 5 Feb 2019 | USD | 10,320 | 10,390 | 10,255 | 10,280 | 10,280 | 0.0 (0.0%) | 598,600 |
| 4 Feb 2019 | USD | 10,195 | 10,330 | 10,180 | 10,280 | 10,280 | +160 (+1.58%) | 728,000 |
| 1 Feb 2019 | USD | 10,055 | 10,165 | 10,055 | 10,120 | 10,120 | +40 (+0.40%) | 550,200 |
| 31 Jan 2019 | USD | 10,175 | 10,270 | 10,060 | 10,080 | 10,080 | +92 (+0.92%) | 786,000 |
| 30 Jan 2019 | USD | 10,020 | 10,025 | 9,939 | 9,988 | 9,988 | -5 (-0.05%) | 819,700 |
| 29 Jan 2019 | USD | 9,908 | 10,010 | 9,895 | 9,993 | 9,993 | +133 (+1.35%) | 929,300 |
| 28 Jan 2019 | USD | 9,998 | 9,998 | 9,854 | 9,860 | 9,860 | -139 (-1.39%) | 662,800 |
| 25 Jan 2019 | USD | 9,950 | 10,015 | 9,904 | 9,999 | 9,999 | +32 (+0.32%) | 705,700 |
| 24 Jan 2019 | USD | 9,956 | 10,005 | 9,850 | 9,967 | 9,967 | -88 (-0.88%) | 727,500 |
| 23 Jan 2019 | USD | 10,055 | 10,090 | 10,025 | 10,055 | 10,055 | 0.0 (0.0%) | 611,100 |
| 22 Jan 2019 | USD | 10,070 | 10,090 | 10,030 | 10,055 | 10,055 | +30 (+0.30%) | 370,300 |
| 21 Jan 2019 | USD | 10,130 | 10,140 | 10,010 | 10,025 | 10,025 | -65 (-0.64%) | 466,400 |
| 18 Jan 2019 | USD | 10,010 | 10,140 | 9,987 | 10,090 | 10,090 | +90 (+0.90%) | 572,000 |
| 17 Jan 2019 | USD | 10,000 | 10,020 | 9,938 | 10,000 | 10,000 | +18 (+0.18%) | 474,300 |
| 16 Jan 2019 | USD | 9,951 | 10,015 | 9,910 | 9,982 | 9,982 | +30 (+0.30%) | 643,800 |
| 15 Jan 2019 | USD | 9,809 | 10,035 | 9,801 | 9,952 | 9,952 | +7 (+0.07%) | 754,400 |
| 14 Jan 2019 | USD | 9,945 | 9,945 | 9,945 | 9,945 | 9,945 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 10,045 | 10,060 | 9,932 | 9,945 | 9,945 | -110 (-1.09%) | 793,700 |
| 10 Jan 2019 | USD | 9,846 | 10,065 | 9,845 | 10,055 | 10,055 | +212 (+2.15%) | 868,100 |
| 9 Jan 2019 | USD | 9,899 | 9,910 | 9,802 | 9,843 | 9,843 | +58 (+0.59%) | 736,200 |
| 8 Jan 2019 | USD | 9,990 | 10,025 | 9,781 | 9,785 | 9,785 | -245 (-2.44%) | 1,086,900 |
| 7 Jan 2019 | USD | 9,918 | 10,065 | 9,915 | 10,030 | 10,030 | +299 (+3.07%) | 887,500 |
