Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 8,153 | 8,153 | 8,153 | 8,153 | 8,153 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 8,277 | 8,364 | 8,134 | 8,153 | 8,153 | -530 (-6.10%) | 707,700 |
12 Jun 2020 | USD | 8,683 | 8,683 | 8,683 | 8,683 | 8,683 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 8,683 | 8,683 | 8,683 | 8,683 | 8,683 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 8,683 | 8,683 | 8,683 | 8,683 | 8,683 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 8,683 | 8,683 | 8,683 | 8,683 | 8,683 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 8,683 | 8,683 | 8,683 | 8,683 | 8,683 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 8,470 | 8,689 | 8,465 | 8,683 | 8,683 | +154 (+1.81%) | 1,022,900 |
4 Jun 2020 | USD | 8,600 | 8,720 | 8,505 | 8,529 | 8,529 | -40 (-0.47%) | 1,158,100 |
3 Jun 2020 | USD | 8,520 | 8,596 | 8,463 | 8,569 | 8,569 | +126 (+1.49%) | 1,135,000 |
2 Jun 2020 | USD | 8,350 | 8,527 | 8,331 | 8,443 | 8,443 | +168 (+2.03%) | 1,168,200 |
1 Jun 2020 | USD | 8,347 | 8,356 | 8,243 | 8,275 | 8,275 | -175 (-2.07%) | 972,700 |
29 May 2020 | USD | 8,390 | 8,496 | 8,347 | 8,450 | 8,450 | -11 (-0.13%) | 2,458,300 |
28 May 2020 | USD | 8,502 | 8,510 | 8,394 | 8,461 | 8,461 | +72 (+0.86%) | 1,313,300 |
27 May 2020 | USD | 8,566 | 8,566 | 8,315 | 8,389 | 8,389 | -175 (-2.04%) | 1,521,700 |
26 May 2020 | USD | 8,379 | 8,604 | 8,300 | 8,564 | 8,564 | +335 (+4.07%) | 2,176,900 |