Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 3,020 | 3,055 | 3,006 | 3,015 | 3,015 | +20.5 (+0.68%) | 5,391,100 |
1 May 2024 | JPY | 2,940 | 2,995 | 2,919 | 2,994.5 | 2,994.5 | +101.5 (+3.51%) | 6,643,100 |
30 Apr 2024 | JPY | 2,901.5 | 2,902 | 2,858.5 | 2,893 | 2,893 | +15 (+0.52%) | 4,107,200 |
26 Apr 2024 | JPY | 2,892 | 2,892.5 | 2,843 | 2,878 | 2,878 | -2.5 (-0.09%) | 2,907,000 |
25 Apr 2024 | JPY | 2,910 | 2,915 | 2,871.5 | 2,880.5 | 2,880.5 | -41.5 (-1.42%) | 3,130,400 |
24 Apr 2024 | JPY | 2,904 | 2,927 | 2,900 | 2,922 | 2,922 | -2 (-0.07%) | 2,218,400 |
23 Apr 2024 | JPY | 2,920 | 2,928.5 | 2,906 | 2,924 | 2,924 | +4.5 (+0.15%) | 1,833,600 |
22 Apr 2024 | JPY | 2,908 | 2,924.5 | 2,888.5 | 2,919.5 | 2,919.5 | +61.5 (+2.15%) | 2,555,200 |
19 Apr 2024 | JPY | 2,909 | 2,912 | 2,815.5 | 2,858 | 2,858 | -54.5 (-1.87%) | 3,687,600 |
18 Apr 2024 | JPY | 2,895 | 2,939.5 | 2,889 | 2,912.5 | 2,912.5 | +22.5 (+0.78%) | 2,086,000 |
17 Apr 2024 | JPY | 2,918.5 | 2,927.5 | 2,884 | 2,890 | 2,890 | -4.5 (-0.16%) | 2,486,700 |
16 Apr 2024 | JPY | 2,947.5 | 2,949 | 2,886 | 2,894.5 | 2,894.5 | -72.5 (-2.44%) | 2,680,000 |
15 Apr 2024 | JPY | 2,917 | 2,969 | 2,908 | 2,967 | 2,967 | +39.5 (+1.35%) | 2,248,100 |
12 Apr 2024 | JPY | 2,925 | 2,945 | 2,912 | 2,927.5 | 2,927.5 | +7.5 (+0.26%) | 2,197,600 |
11 Apr 2024 | JPY | 2,900.5 | 2,933.5 | 2,882.5 | 2,920 | 2,920 | +4.5 (+0.15%) | 1,696,600 |
10 Apr 2024 | JPY | 2,924.5 | 2,929.5 | 2,905.5 | 2,915.5 | 2,915.5 | -2 (-0.07%) | 1,736,700 |
9 Apr 2024 | JPY | 2,907.5 | 2,917.5 | 2,888 | 2,917.5 | 2,917.5 | +21 (+0.73%) | 2,034,900 |
8 Apr 2024 | JPY | 2,879 | 2,897.5 | 2,867 | 2,896.5 | 2,896.5 | -0.5 (-0.02%) | 2,137,700 |
5 Apr 2024 | JPY | 2,880 | 2,908 | 2,862 | 2,897 | 2,897 | +10 (+0.35%) | 2,032,100 |
4 Apr 2024 | JPY | 2,918 | 2,919.5 | 2,875 | 2,887 | 2,887 | -12 (-0.41%) | 2,494,400 |
3 Apr 2024 | JPY | 2,880 | 2,904.5 | 2,864.5 | 2,899 | 2,899 | +45.5 (+1.59%) | 3,433,900 |
2 Apr 2024 | JPY | 2,900 | 2,910 | 2,840.5 | 2,853.5 | 2,853.5 | -38 (-1.31%) | 3,297,700 |
1 Apr 2024 | JPY | 2,923.5 | 2,933.5 | 2,878 | 2,891.5 | 2,891.5 | -29.5 (-1.01%) | 2,531,000 |
29 Mar 2024 | JPY | 2,915 | 2,943 | 2,895.5 | 2,921 | 2,921 | +21.5 (+0.74%) | 1,728,300 |
28 Mar 2024 | JPY | 3,000 | 3,009 | 2,899.5 | 2,899.5 | 2,899.5 | -6,160.5 (-68.00%) | 4,075,600 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | JPY | 3,003.6668 | 3,037.6668 | 3,003.6668 | 3,020 | 3,020 | +11 (+0.37%) | 4,729,500 |
26 Mar 2024 | JPY | 3,015.6668 | 3,021.3333 | 2,988 | 3,009 | 3,009 | -24 (-0.79%) | 3,740,700 |
25 Mar 2024 | JPY | 3,020.6668 | 3,052.3333 | 3,000.3333 | 3,033 | 3,033 | +25 (+0.83%) | 6,790,800 |
22 Mar 2024 | JPY | 2,998.6668 | 3,037.6668 | 2,998.3333 | 3,008 | 3,008 | +11.333 (+0.38%) | 4,917,600 |
21 Mar 2024 | JPY | 3,016.6668 | 3,023 | 2,985.3333 | 2,996.6668 | 2,996.6668 | -28.333 (-0.94%) | 3,691,200 |