| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | USD | 301,000 | 302,000 | 295,200 | 297,600 | 297,600 | -3,400 (-1.13%) | 14,161 |
| 22 Apr 2009 | USD | 304,000 | 305,000 | 300,000 | 301,000 | 301,000 | -6,000 (-1.95%) | 6,762 |
| 21 Apr 2009 | USD | 300,000 | 307,000 | 298,500 | 307,000 | 307,000 | +7,000 (+2.33%) | 8,396 |
| 20 Apr 2009 | USD | 305,000 | 305,000 | 298,100 | 300,000 | 300,000 | -4,000 (-1.32%) | 13,273 |
| 17 Apr 2009 | USD | 311,000 | 311,000 | 303,000 | 304,000 | 304,000 | -6,000 (-1.94%) | 7,632 |
| 16 Apr 2009 | USD | 311,000 | 317,000 | 308,000 | 310,000 | 310,000 | 0.0 (0.0%) | 6,690 |
| 15 Apr 2009 | USD | 314,000 | 315,000 | 306,000 | 310,000 | 310,000 | -3,000 (-0.96%) | 6,585 |
| 14 Apr 2009 | USD | 306,000 | 315,000 | 301,000 | 313,000 | 313,000 | +8,000 (+2.62%) | 11,015 |
| 13 Apr 2009 | USD | 317,000 | 317,000 | 304,000 | 305,000 | 305,000 | -12,000 (-3.79%) | 6,661 |
| 10 Apr 2009 | USD | 321,000 | 321,000 | 315,000 | 317,000 | 317,000 | 0.0 (0.0%) | 4,563 |
| 9 Apr 2009 | USD | 323,000 | 325,000 | 315,000 | 317,000 | 317,000 | -1,000 (-0.31%) | 9,100 |
| 8 Apr 2009 | USD | 318,000 | 321,000 | 313,000 | 318,000 | 318,000 | -1,000 (-0.31%) | 10,641 |
| 7 Apr 2009 | USD | 311,000 | 320,000 | 309,000 | 319,000 | 319,000 | +12,000 (+3.91%) | 10,378 |
| 6 Apr 2009 | USD | 309,000 | 310,000 | 303,000 | 307,000 | 307,000 | 0.0 (0.0%) | 8,799 |
| 3 Apr 2009 | USD | 316,000 | 319,000 | 305,000 | 307,000 | 307,000 | -13,000 (-4.06%) | 13,599 |
| 2 Apr 2009 | USD | 317,000 | 320,000 | 313,000 | 320,000 | 320,000 | +6,000 (+1.91%) | 6,092 |
| 1 Apr 2009 | USD | 317,000 | 317,000 | 310,000 | 314,000 | 314,000 | +2,000 (+0.64%) | 6,112 |
| 31 Mar 2009 | USD | 324,000 | 326,000 | 311,000 | 312,000 | 312,000 | -14,000 (-4.29%) | 8,766 |
| 30 Mar 2009 | USD | 331,000 | 335,000 | 322,000 | 326,000 | 326,000 | -1,000 (-0.31%) | 11,400 |
| 27 Mar 2009 | USD | 328,000 | 333,000 | 324,000 | 327,000 | 327,000 | +1,000 (+0.31%) | 7,215 |
| 26 Mar 2009 | USD | 328,000 | 328,000 | 319,000 | 326,000 | 326,000 | -4,000 (-1.21%) | 11,089 |
| 25 Mar 2009 | USD | 329,000 | 331,000 | 325,000 | 330,000 | 330,000 | +5,000 (+1.54%) | 23,910 |
| 24 Mar 2009 | USD | 319,000 | 327,000 | 317,000 | 325,000 | 325,000 | +13,000 (+4.17%) | 13,333 |
| 23 Mar 2009 | USD | 304,000 | 313,000 | 301,000 | 312,000 | 312,000 | +12,700 (+4.24%) | 13,123 |
| 20 Mar 2009 | USD | 299,300 | 299,300 | 299,300 | 299,300 | 299,300 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 302,000 | 309,000 | 298,900 | 299,300 | 299,300 | -2,700 (-0.89%) | 17,207 |
| 18 Mar 2009 | USD | 302,000 | 303,000 | 297,000 | 302,000 | 302,000 | +2,300 (+0.77%) | 13,414 |
| 17 Mar 2009 | USD | 296,600 | 302,000 | 295,000 | 299,700 | 299,700 | +3,600 (+1.22%) | 16,188 |
| 16 Mar 2009 | USD | 298,000 | 301,000 | 294,900 | 296,100 | 296,100 | -4,900 (-1.63%) | 16,776 |
| 13 Mar 2009 | USD | 300,000 | 306,000 | 297,200 | 301,000 | 301,000 | -1,000 (-0.33%) | 22,415 |
