| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | USD | 310,000 | 311,000 | 300,000 | 302,000 | 302,000 | -17,000 (-5.33%) | 18,796 |
| 11 Mar 2009 | USD | 326,000 | 328,000 | 319,000 | 319,000 | 319,000 | 0.0 (0.0%) | 5,942 |
| 10 Mar 2009 | USD | 324,000 | 325,000 | 319,000 | 319,000 | 319,000 | -7,000 (-2.15%) | 4,956 |
| 9 Mar 2009 | USD | 326,000 | 332,000 | 324,000 | 326,000 | 326,000 | -2,000 (-0.61%) | 4,229 |
| 6 Mar 2009 | USD | 332,000 | 333,000 | 327,000 | 328,000 | 328,000 | -3,000 (-0.91%) | 8,659 |
| 5 Mar 2009 | USD | 338,000 | 343,000 | 331,000 | 331,000 | 331,000 | -9,000 (-2.65%) | 8,456 |
| 4 Mar 2009 | USD | 336,000 | 345,000 | 336,000 | 340,000 | 340,000 | +2,000 (+0.59%) | 7,007 |
| 3 Mar 2009 | USD | 335,000 | 342,000 | 335,000 | 338,000 | 338,000 | -1,000 (-0.29%) | 4,499 |
| 2 Mar 2009 | USD | 339,000 | 346,000 | 337,000 | 339,000 | 339,000 | -9,000 (-2.59%) | 5,720 |
| 27 Feb 2009 | USD | 340,000 | 349,000 | 336,000 | 348,000 | 348,000 | +11,000 (+3.26%) | 6,418 |
| 26 Feb 2009 | USD | 334,000 | 340,000 | 333,000 | 337,000 | 337,000 | +4,000 (+1.20%) | 5,381 |
| 25 Feb 2009 | USD | 334,000 | 337,000 | 330,000 | 333,000 | 333,000 | 0.0 (0.0%) | 5,087 |
| 24 Feb 2009 | USD | 331,000 | 334,000 | 329,000 | 333,000 | 333,000 | +3,000 (+0.91%) | 6,931 |
| 23 Feb 2009 | USD | 323,000 | 333,000 | 323,000 | 330,000 | 330,000 | +2,000 (+0.61%) | 7,740 |
| 20 Feb 2009 | USD | 335,000 | 339,000 | 326,000 | 328,000 | 328,000 | -11,000 (-3.24%) | 12,420 |
| 19 Feb 2009 | USD | 345,000 | 346,000 | 333,000 | 339,000 | 339,000 | -8,000 (-2.31%) | 15,570 |
| 18 Feb 2009 | USD | 351,000 | 354,000 | 346,000 | 347,000 | 347,000 | -7,000 (-1.98%) | 6,373 |
| 17 Feb 2009 | USD | 360,000 | 362,000 | 352,000 | 354,000 | 354,000 | -10,000 (-2.75%) | 6,054 |
| 16 Feb 2009 | USD | 350,000 | 367,000 | 350,000 | 364,000 | 364,000 | +17,000 (+4.90%) | 10,791 |
| 13 Feb 2009 | USD | 347,000 | 353,000 | 346,000 | 347,000 | 347,000 | +3,000 (+0.87%) | 8,429 |
| 12 Feb 2009 | USD | 344,000 | 352,000 | 343,000 | 344,000 | 344,000 | -2,000 (-0.58%) | 13,381 |
| 11 Feb 2009 | USD | 346,000 | 346,000 | 346,000 | 346,000 | 346,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 352,000 | 353,000 | 344,000 | 346,000 | 346,000 | -5,000 (-1.42%) | 9,234 |
| 9 Feb 2009 | USD | 362,000 | 362,000 | 349,000 | 351,000 | 351,000 | -8,000 (-2.23%) | 9,019 |
| 6 Feb 2009 | USD | 357,000 | 363,000 | 357,000 | 359,000 | 359,000 | +1,000 (+0.28%) | 5,340 |
| 5 Feb 2009 | USD | 363,000 | 364,000 | 355,000 | 358,000 | 358,000 | -1,000 (-0.28%) | 7,917 |
| 4 Feb 2009 | USD | 355,000 | 361,000 | 351,000 | 359,000 | 359,000 | +8,000 (+2.28%) | 7,927 |
| 3 Feb 2009 | USD | 361,000 | 361,000 | 351,000 | 351,000 | 351,000 | -12,000 (-3.31%) | 9,468 |
| 2 Feb 2009 | USD | 363,000 | 364,000 | 359,000 | 363,000 | 363,000 | -5,000 (-1.36%) | 5,992 |
| 30 Jan 2009 | USD | 367,000 | 368,000 | 362,000 | 368,000 | 368,000 | -1,000 (-0.27%) | 8,759 |
